69394 UB#NTES RP2702B
Trading UpdateAdd to Porfolio- 0.040
- -0.011 (-21.569%)
-
- High
- 0.053
- Low
- 0.040
- Open
- 0.048
- Prev. Close
- 0.051
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.041
- Volume
- 4.005M
- Turnover
- 188,620
Last Update Time: 2025-09-10 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-02-09 | |
| Strike Price | 247 | Maturity Date (Y-M-D) | 2027-02-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 518 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.410 | 30 Histrical Volatity (%) | 34.779 |
| Premium (%) | 0.525855 | Issued Shares | 100,000,000 |
| In / Out | 8.238 ITM | Outstanding Quantity (M) | 3.690 |
| Break Even | - | Outstanding Quantity (%) | 3.690 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +20.468% |
| 17337 | GJ-NTES@EC2511A | +21.384% |
| 17188 | JP-NTES@EC2603A | +15.060% |
| 17324 | HS-NTES@EC2603A | +13.580% |
| 17429 | CI-NTES@EC2603A | +15.789% |
| 17445 | BI-NTES@EC2603A | +15.758% |
| 17455 | HU-NTES@EC2603A | +12.805% |
| 17432 | UB-NTES@EC2603A | +14.650% |
| 17536 | BP-NTES@EC2603A | +9.155% |
| 17632 | MS-NTES@EC2602A | +16.529% |
| 17661 | SG-NTES@EC2602A | +16.667% |
| 17783 | CT-NTES@EC2602A | +15.323% |
| 26829 | MB-NTES@EC2510A | +9.459% |
| 14434 | BI-NTES@EC2512A | +11.111% |
| 16070 | MS-NTES@EC2510A | +14.286% |
| 16108 | UB-NTES@EC2510A | +13.924% |
| 16168 | JP-NTES@EC2510A | +14.103% |
| 15718 | CI-NTES@EC2510A | +9.877% |
| 16771 | MB-NTES@EC2606A | +9.091% |
| 19666 | BP-NTES@EC2606A | +7.692% |
| 19491 | SG-NTES@EC2606A | +13.139% |
Last Update Time: 2025-09-10 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-10 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +29.545% |
| 65301 | UB#NTES RC2603A | +19.048% |
| 68061 | BP#NTES RC2603C | +19.672% |
| 68719 | SG#NTES RC2606B | +20.635% |
| 65596 | JP#NTES RC2609A | +13.158% |
| 65612 | BP#NTES RC2603A | +15.278% |
| 65144 | SG#NTES RC2603A | +15.190% |
| 65637 | HS#NTES RC2603A | +14.286% |
| 66185 | UB#NTES RC2604F | +14.286% |
| 65740 | SG#NTES RC2606A | +11.650% |
| 65613 | BP#NTES RC2603B | +10.909% |
| 53730 | HS#NTES RC2612A | +7.692% |
| 54457 | JP#NTES RC2603C | +7.586% |
| 68651 | UB#NTES RC2604E | +7.432% |
| 54539 | UB#NTES RC2612A | +7.947% |
| 54038 | SG#NTES RC2607B | +7.237% |
| 68539 | JP#NTES RC2603A | +6.918% |
| 66248 | HS#NTES RC2512D | +7.229% |
| 66389 | UB#NTES RC2604D | +7.831% |
| 54447 | JP#NTES RC2603B | +7.059% |
| 54540 | UB#NTES RC2612B | +7.018% |
| 54019 | SG#NTES RC2607A | +8.333% |
| 66460 | BP#NTES RC2602A | +5.085% |
| 65914 | JP#NTES RC2604A | +6.522% |
| 63931 | UB#NTES RC2604C | +6.349% |
| 62822 | SG#NTES RC2510H | +5.076% |
| 62248 | HS#NTES RC2511A | +4.545% |
| 61168 | JP#NTES RC2512A | +4.854% |
| 61142 | UB#NTES RC2511A | +5.687% |
| 65793 | BI#NTES RC2601A | +5.607% |
Last Update Time: 2025-09-10 15:35
More
Underlying
- 9999 NTES-S
- 228.200
- +5.000 (+2.240%)
-
| High* | 229.600 | Open* | 226.000 |
|---|---|---|---|
| Low* | 220.400 | Prev. Close* | 223.200 |
| Volume* | 5.106M | Turnover* | 1,155M |
*15 mins delayed