69156 SG#HSI RC2803X
Trading UpdateAdd to Porfolio- 0.212
- +0.002 (+0.952%)
-
- High
- 0.219
- Low
- 0.212
- Open
- 0.219
- Prev. Close
- 0.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.211
- Ask
- 0.213
- Volume
- 580,000.000
- Turnover
- 126,460
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-03-29 | |
| Strike Price | 23,368 | Maturity Date (Y-M-D) | 2028-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 980 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.035 | 30 Histrical Volatity (%) | 15.487 |
| Premium (%) | -0.102531 | Issued Shares | 200,000,000 |
| In / Out | 8.412 ITM | Outstanding Quantity (M) | 1.010 |
| Break Even | - | Outstanding Quantity (%) | 0.505 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | -0.476% |
| 18023 | UB-HSI @EC2512C | - |
| 18057 | BI-HSI @EC2512B | +1.980% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +4.167% |
| 18322 | HS-HSI @EC2512C | - |
| 15404 | JP-HSI @EC2509D | - |
| 13330 | JP-HSI @EC2507B | -1.351% |
| 13372 | SG-HSI @EC2507A | - |
| 13523 | BI-HSI @EC2507A | +6.280% |
| 13626 | CT-HSI @EC2507B | +1.961% |
| 14241 | GJ-HSI @EC2509A | - |
| 14265 | MS-HSI @EC2509A | +2.459% |
| 14502 | UB-HSI @EC2508E | - |
| 14988 | HS-HSI @EC2508E | - |
| 15296 | CT-HSI @EC2509B | +2.521% |
| 16015 | JP-HSI @EC2510J | - |
| 16172 | HS-HSI @EC2510F | - |
| 16815 | BP-HSI @EC2510A | +0.585% |
| 25985 | HS-HSI @EC2612A | +2.381% |
| 26149 | SG-HSI @EC2612A | +1.099% |
| 27695 | MS-HSI @EC2612A | - |
| 28553 | HS-HSI @EC2509A | - |
| 28607 | UB-HSI @EC2509A | +0.813% |
| 28708 | SG-HSI @EC2509A | - |
| 28718 | JP-HSI @EC2509A | +0.775% |
| 29583 | BI-HSI @EC2612A | +3.297% |
| 14357 | JP-HSI @EC2509C | +0.763% |
| 15925 | GJ-HSI @EC2510B | +3.012% |
| 15502 | UB-HSI @EC2509D | +1.000% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -3.061% |
| 18024 | UB-HSI @EP2512A | -1.099% |
| 18060 | BI-HSI @EP2512C | +1.124% |
| 18089 | CT-HSI @EP2512A | -3.333% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -2.247% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | -2.299% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -1.250% |
| 18056 | GJ-HSI @EP2512A | -2.632% |
| 18059 | BI-HSI @EP2512B | - |
| 18069 | MS-HSI @EP2512A | -2.439% |
| 18326 | HS-HSI @EP2512B | - |
| 18428 | SG-HSI @EP2512B | -1.316% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | - |
| 16869 | GJ-HSI @EP2509B | - |
| 15503 | UB-HSI @EP2509D | - |
| 15510 | HS-HSI @EP2509D | -5.556% |
| 15579 | MS-HSI @EP2509D | - |
| 16975 | JP-HSI @EP2511A | -2.273% |
| 17093 | UB-HSI @EP2511A | -2.632% |
| 17111 | BI-HSI @EP2511A | - |
| 17145 | GJ-HSI @EP2511A | -2.632% |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59662 | MS#HSI RC2712Z | - |
| 59680 | SG#HSI RC2807G | - |
| 59688 | DS#HSI RC2708J | - |
| 59713 | CI#HSI RC2804T | - |
| 59717 | CT#HSI RC2802Y | - |
| 59737 | JP#HSI RC2807O | - |
| 59787 | HS#HSI RC27127 | - |
| 59815 | UB#HSI RC2807Y | - |
| 59725 | BP#HSI RC2811I | - |
| 59722 | BP#HSI RC2811H | - |
| 59650 | BI#HSI RC2801N | - |
| 59714 | CI#HSI RC2802H | - |
| 59749 | JP#HSI RC2807Q | - |
| 59786 | HS#HSI RC27126 | - |
| 59817 | UB#HSI RC2807Z | - |
| 59460 | DS#HSI RC2709D | +2.667% |
| 59496 | SG#HSI RC2803O | +2.564% |
| 59522 | CT#HSI RC2712W | +2.564% |
| 59561 | HS#HSI RC2711P | +2.632% |
| 59585 | CI#HSI RC2708L | +1.299% |
| 59598 | MS#HSI RC2802D | +2.500% |
| 59616 | UB#HSI RC2807U | +1.316% |
| 59640 | JP#HSI RC2807N | +5.333% |
| 59552 | BP#HSI RC2811F | +5.128% |
| 59462 | GJ#HSI RC27123 | +2.500% |
| 59718 | BP#HSI RC2811G | - |
| 59669 | SG#HSI RC2807E | - |
| 59532 | BP#HSI RC2811D | +4.651% |
| 59687 | DS#HSI RC2708I | - |
| 59752 | JP#HSI RC2807R | - |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56912 | SG#HSI RP27127 | -19.048% |
| 54371 | MS#HSI RP2604B | -8.000% |
| 57075 | SG#HSI RP2711V | -17.391% |
| 57605 | UB#HSI RP2711S | -8.696% |
| 58837 | HS#HSI RP2711C | -15.000% |
| 59692 | GJ#HSI RP2804P | - |
| 62425 | BP#HSI RP2812P | -15.385% |
| 58744 | SG#HSI RP2704S | -19.231% |
| 62807 | BI#HSI RP2712O | -6.452% |
| 54249 | JP#HSI RP2711H | -7.143% |
| 54475 | UB#HSI RP2711H | +10.714% |
| 54744 | CI#HSI RP2711D | -7.143% |
| 56204 | BP#HSI RP2812G | -3.448% |
| 58050 | GJ#HSI RP27041 | -3.704% |
| 58274 | CT#HSI RP2712W | -6.667% |
| 59457 | DS#HSI RP2711O | -12.500% |
| 61599 | HS#HSI RP27127 | -7.143% |
| 59160 | UB#HSI RP2704E | -3.226% |
| 58015 | HS#HSI RP2711R | -8.824% |
| 62296 | SG#HSI RP2712A | -3.125% |
| 54714 | HS#HSI RP2604X | -13.158% |
| 57228 | GJ#HSI RP2704F | -6.061% |
| 57607 | UB#HSI RP2711V | -2.941% |
| 62427 | BP#HSI RP2812S | -8.333% |
| 58270 | SG#HSI RP2711I | -12.500% |
| 53694 | JP#HSI RP2711B | -2.564% |
| 54474 | UB#HSI RP2711G | -2.564% |
| 56208 | BP#HSI RP2812H | -2.703% |
| 56266 | SG#HSI RP2712B | -2.703% |
| 59187 | CT#HSI RP26129 | -7.500% |
Last Update Time: 2025-07-24 09:50
More
Underlying
- HSI HSI
- 25,514.16
- -23.910 (-0.090%)
-
| High* | 25,625.02 | Open* | 25,528.22 |
|---|---|---|---|
| Low* | 25,502.49 | Prev. Close* | 25,538.07 |
| Volume* | 416.067M | Turnover* | 16,062M |
*15 mins delayed