69024 HS#TENCTRC2511A
Trading UpdateAdd to Porfolio- 0.330
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.325
- Ask
- 0.335
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-13 | |
| Strike Price | 387 | Maturity Date (Y-M-D) | 2025-11-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 113 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.327 | 30 Histrical Volatity (%) | 21.806 |
| Premium (%) | 0.546448 | Issued Shares | 100,000,000 |
| In / Out | 29.508 ITM | Outstanding Quantity (M) | 24.205 |
| Break Even | - | Outstanding Quantity (%) | 24.205 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13653 | SGTENCT@EC2507C | - |
| 13711 | HSTENCT@EC2507D | - |
| 29001 | MSTENCT@EC2507A | - |
| 29182 | UBTENCT@EC2507A | - |
| 29202 | JPTENCT@EC2507B | - |
| 29205 | GJTENCT@EC2507A | - |
| 29472 | BITENCT@EC2507B | - |
| 28704 | BPTENCT@EC2508B | -10.884% |
| 13579 | CTTENCT@EC2507B | - |
| 13646 | CITENCT@EC2507B | - |
| 15760 | MSTENCT@EC2509I | -2.800% |
| 25261 | BPTENCT@EC2510A | - |
| 28221 | CITENCT@EC2604A | -0.840% |
| 13556 | HSTENCT@EC2509D | -4.405% |
| 14864 | BITENCT@EC2604A | -0.909% |
| 16035 | HUTENCT@EC2509B | -6.114% |
| 26438 | UBTENCT@EC2509A | -2.857% |
| 27646 | GJTENCT@EC2509A | -9.524% |
| 27675 | JPTENCT@EC2509A | -0.803% |
| 28450 | HSTENCT@EC2604A | -1.852% |
| 28463 | MSTENCT@EC2604A | -1.786% |
| 28488 | JPTENCT@EC2604A | -1.563% |
| 28490 | DSTENCT@EC2604A | - |
| 28534 | SGTENCT@EC2604A | -0.893% |
| 28540 | UBTENCT@EC2604A | -2.459% |
| 28543 | CTTENCT@EC2604A | -0.901% |
| 29579 | BITENCT@EC2509C | -4.444% |
| 28574 | MSTENCT@EC2509C | -5.759% |
| 13007 | HSTENCT@EC2509B | -3.977% |
| 13263 | JPTENCT@EC2509C | -4.762% |
Last Update Time: 2025-07-24 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | - |
| 15061 | MSTENCT@EP2603A | - |
| 15152 | UBTENCT@EP2603A | -1.818% |
| 18464 | SGTENCT@EP2603A | +2.151% |
| 13911 | JPTENCT@EP2612A | -2.500% |
| 14186 | HSTENCT@EP2612A | +1.266% |
| 14136 | SGTENCT@EP2612A | -1.333% |
| 14201 | UBTENCT@EP2612A | - |
| 14210 | CTTENCT@EP2612A | - |
| 14660 | CITENCT@EP2612A | +1.220% |
| 14707 | MSTENCT@EP2612A | - |
| 18124 | GJTENCT@EP2612A | +3.488% |
| 18483 | CITENCT@EP2601A | - |
| 18565 | SGTENCT@EP2601A | - |
| 18575 | JPTENCT@EP2601A | - |
| 17522 | CTTENCT@EP2509C | - |
| 14737 | GJTENCT@EP2510B | - |
| 15132 | HSTENCT@EP2509B | -5.000% |
| 17569 | BITENCT@EP2509C | +15.000% |
| 15077 | MSTENCT@EP2509B | -4.348% |
| 15137 | JPTENCT@EP2509B | - |
| 16597 | SGTENCT@EP2509A | -7.143% |
| 16669 | UBTENCT@EP2509C | -7.143% |
| 17459 | DSTENCT@EP2512A | - |
| 17561 | MSTENCT@EP2512B | - |
| 17893 | UBTENCT@EP2512B | +1.695% |
| 18041 | JPTENCT@EP2512B | -5.085% |
| 18223 | HSTENCT@EP2512C | -3.077% |
| 18276 | BITENCT@EP2512B | +7.273% |
Last Update Time: 2025-07-24 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59760 | JP#TENCTRC26021 | - |
| 59605 | UB#TENCTRC2512O | -4.938% |
| 59774 | HS#TENCTRC25122 | - |
| 59792 | UB#TENCTRC2601C | - |
| 59338 | JP#TENCTRC2606C | -3.125% |
| 59576 | HS#TENCTRC2602A | -3.125% |
| 58992 | UB#TENCTRC2601A | -3.226% |
| 59186 | SG#TENCTRC2602B | -3.061% |
| 59141 | JP#TENCTRC26018 | -3.030% |
| 59440 | HS#TENCTRC25121 | -2.041% |
| 58730 | BP#TENCTRC2512C | -3.030% |
| 58695 | JP#TENCTRC26016 | -0.943% |
| 58594 | UB#TENCTRC2512N | -0.990% |
| 58450 | SG#TENCTRC2601C | -3.704% |
| 58841 | HS#TENCTRC2601V | -2.778% |
| 57779 | JP#TENCTRC26013 | -3.448% |
| 57995 | UB#TENCTRC2512K | -2.727% |
| 59184 | SG#TENCTRC2602A | -2.479% |
| 59439 | HS#TENCTRC2512Z | -2.521% |
| 59731 | JP#TENCTRC2602Z | - |
| 58345 | MS#TENCTRC2512B | -1.667% |
| 58731 | BP#TENCTRC2512D | - |
| 58237 | UB#TENCTRC2512L | -3.252% |
| 58311 | JP#TENCTRC26014 | -1.600% |
| 58448 | SG#TENCTRC2601B | -3.077% |
| 59246 | UB#TENCTRC2601B | -1.550% |
| 57498 | HS#TENCTRC2512Y | -0.775% |
| 55633 | JP#TENCTRC2601X | -3.101% |
| 60309 | JP#TENCTRC26064 | -0.730% |
| 60107 | UB#TENCTRC2606G | -2.174% |
Last Update Time: 2025-07-24 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53324 | BP#TENCTRP2801J | +20.000% |
| 61472 | MS#TENCTRP2712T | +27.778% |
| 52529 | UB#TENCTRP2712F | +13.636% |
| 53187 | SG#TENCTRP2712G | +9.091% |
| 54275 | JP#TENCTRP2709E | +12.000% |
| 56164 | HS#TENCTRP2708A | +8.824% |
| 58584 | JP#TENCTRP2801U | +2.941% |
| 56007 | CT#TENCTRP2612R | +6.061% |
| 55742 | MS#TENCTRP2712M | +5.000% |
| 57004 | SG#TENCTRP2812A | +2.857% |
| 54825 | UB#TENCTRP2712M | +12.821% |
| 56925 | BP#TENCTRP2801A | +7.500% |
| 54619 | JP#TENCTRP2708J | +2.381% |
| 53238 | SG#TENCTRP2712H | +6.250% |
| 54559 | HS#TENCTRP2712E | +5.660% |
| 53398 | UB#TENCTRP2712H | +5.357% |
| 53660 | JP#TENCTRP2709B | +3.448% |
| 61471 | MS#TENCTRP2712S | - |
| 56238 | SG#TENCTRP27122 | +4.918% |
| 56927 | BP#TENCTRP2801B | +1.538% |
| 58641 | JP#TENCTRP2801V | +3.175% |
| 62661 | HS#TENCTRP2711F | +3.947% |
| 54755 | SG#TENCTRP2712I | +4.110% |
| 58671 | UB#TENCTRP2802N | +2.740% |
| 56944 | JP#TENCTRP2712P | +2.703% |
| 57245 | CT#TENCTRP2612S | +1.176% |
| 61467 | MS#TENCTRP2712R | - |
| 62236 | SG#TENCTRP2812F | +1.220% |
| 52790 | BP#TENCTRP2707K | +2.222% |
| 53403 | UB#TENCTRP2712I | +3.409% |
Last Update Time: 2025-07-24 09:50
More
Underlying
- 0700 TENCENT
- 549.000
- -3.000 (-0.543%)
-
| High* | 555.500 | Open* | 553.500 |
|---|---|---|---|
| Low* | 549.000 | Prev. Close* | 552.000 |
| Volume* | 4.390M | Turnover* | 2,425M |
*15 mins delayed