68838 CT#MTUANRC2510A
Trading UpdateAdd to Porfolio- 0.080
- -0.002 (-2.439%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.079
- Ask
- 0.080
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-30 | |
| Strike Price | 95.5 | Maturity Date (Y-M-D) | 2025-10-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 70 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.310 | 30 Histrical Volatity (%) | 32.661 |
| Premium (%) | 2.34139 | Issued Shares | 80,000,000 |
| In / Out | 27.870 ITM | Outstanding Quantity (M) | 3.030 |
| Break Even | - | Outstanding Quantity (%) | 3.788 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16368 | CIMTUAN@EC2510B | -2.381% |
| 16999 | MSMTUAN@EC2510D | -3.906% |
| 17066 | BIMTUAN@EC2510C | -3.906% |
| 17848 | HSMTUAN@EC2510D | -4.839% |
| 17973 | GJMTUAN@EC2510C | -1.681% |
| 18311 | BIMTUAN@EC2606B | - |
| 18220 | JPMTUAN@EC2606A | -1.754% |
| 18315 | CIMTUAN@EC2601A | - |
| 17015 | CTMTUAN@EC2509F | -6.494% |
| 27144 | MSMTUAN@EC2509A | -7.595% |
| 26428 | BIMTUAN@EC2509A | -6.098% |
| 16471 | GJMTUAN@EC2509D | -2.597% |
| 26731 | UBMTUAN@EC2509B | -5.000% |
| 26782 | JPMTUAN@EC2509B | -3.704% |
| 27146 | HSMTUAN@EC2509B | -5.333% |
| 27195 | CIMTUAN@EC2507A | - |
| 24677 | MBMTUAN@EC2508A | - |
| 26516 | SGMTUAN@EC2507A | - |
| 26549 | UBMTUAN@EC2507A | - |
| 26553 | HSMTUAN@EC2507A | - |
| 26555 | CTMTUAN@EC2507A | - |
| 26601 | JPMTUAN@EC2507A | - |
| 26658 | BPMTUAN@EC2508A | - |
| 26680 | BIMTUAN@EC2507A | - |
| 26696 | DSMTUAN@EC2507A | - |
| 18185 | GJMTUAN@EC2512D | -2.101% |
| 18193 | CTMTUAN@EC2512A | -1.660% |
| 18200 | BIMTUAN@EC2512E | - |
| 18208 | JPMTUAN@EC2512C | -1.210% |
| 18236 | UBMTUAN@EC2512E | -1.240% |
Last Update Time: 2025-07-24 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13542 | UBMTUAN@EP2508A | +1.724% |
| 13555 | CTMTUAN@EP2508A | +1.786% |
| 13575 | MSMTUAN@EP2508A | - |
| 13580 | SGMTUAN@EP2508A | - |
| 13744 | BIMTUAN@EP2510A | +2.941% |
| 13941 | GJMTUAN@EP2508A | +0.870% |
| 13994 | HSMTUAN@EP2508A | - |
| 14236 | JPMTUAN@EP2510A | +1.176% |
| 17466 | SGMTUAN@EP2510B | +0.585% |
| 28154 | UBMTUAN@EP2510A | +0.610% |
| 29446 | HSMTUAN@EP2510A | +0.610% |
| 13408 | JPMTUAN@EP2509C | +1.587% |
| 27873 | MSMTUAN@EP2510A | - |
| 17465 | CTMTUAN@EP2510B | - |
| 14145 | CIMTUAN@EP2508A | +3.636% |
| 15877 | JPMTUAN@EP2510B | +2.778% |
| 16062 | MSMTUAN@EP2510B | +1.515% |
| 16119 | UBMTUAN@EP2510B | +3.175% |
| 16234 | HSMTUAN@EP2510B | - |
| 16254 | CTMTUAN@EP2510A | +3.226% |
| 16674 | SGMTUAN@EP2510A | +3.175% |
| 16876 | GJMTUAN@EP2510A | - |
| 17134 | DSMTUAN@EP2510A | - |
| 16932 | BIMTUAN@EP2511A | +2.235% |
| 13242 | DSMTUAN@EP2507A | - |
| 13394 | HUMTUAN@EP2508A | - |
| 15864 | CIMTUAN@EP2508B | - |
| 16197 | CTMTUAN@EP2508C | - |
| 14585 | MSMTUAN@EP2508C | - |
| 14777 | JPMTUAN@EP2508B | - |
Last Update Time: 2025-07-24 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59728 | BP#MTUANRC2601A | - |
| 59823 | UB#MTUANRC2601X | - |
| 59528 | BP#MTUANRC2512P | -5.426% |
| 59493 | SG#MTUANRC2601D | -3.704% |
| 58595 | UB#MTUANRC2601W | -5.797% |
| 58682 | JP#MTUANRC2601S | -4.636% |
| 58381 | SG#MTUANRC2601B | -3.067% |
| 58836 | HS#MTUANRC2601M | -3.145% |
| 58762 | BP#MTUANRC2512O | -5.263% |
| 59756 | JP#MTUANRC2609B | - |
| 58006 | UB#MTUANRC2601V | -4.469% |
| 59778 | HS#MTUANRC2607C | - |
| 59220 | SG#MTUANRC2601C | -4.278% |
| 57263 | JP#MTUANRC2601R | -3.158% |
| 56813 | BP#MTUANRC2512M | -2.404% |
| 50512 | SG#MTUANRC2509B | -2.381% |
| 50199 | UB#MTUANRC2511A | -2.381% |
| 50185 | CT#MTUANRC2510C | -4.651% |
| 67172 | JP#MTUANRC2601C | -2.222% |
| 68034 | MS#MTUANRC2604A | -2.727% |
| 57650 | CT#MTUANRC2605A | - |
| 59624 | UB#MTUANRC2607B | -4.000% |
| 66748 | SG#MTUANRC2604A | -2.000% |
| 63893 | BP#MTUANRC2603B | -3.846% |
| 66947 | HS#MTUANRC2512L | -1.646% |
| 50094 | JP#MTUANRC2511D | -3.922% |
| 64717 | UB#MTUANRC2602H | -1.923% |
| 58459 | SG#MTUANRC2607B | -1.818% |
| 57161 | BP#MTUANRC2512N | -1.852% |
| 55372 | HS#MTUANRC2610A | -1.818% |
Last Update Time: 2025-07-24 09:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54322 | BP#MTUANRP2803A | +4.598% |
| 57211 | SG#MTUANRP28122 | +5.263% |
| 57536 | JP#MTUANRP2807A | +5.556% |
| 66676 | HS#MTUANRP2802B | +9.524% |
| 56630 | MS#MTUANRP2801A | - |
| 63554 | SG#MTUANRP2812X | +3.846% |
| 63617 | UB#MTUANRP2804E | - |
| 64164 | JP#MTUANRP2806A | +8.000% |
| 64329 | BP#MTUANRP2801G | - |
| 62919 | SG#MTUANRP2812W | +3.030% |
| 63896 | UB#MTUANRP2802J | - |
| 66245 | HS#MTUANRP2710D | +2.703% |
| 66223 | JP#MTUANRP2804A | - |
| 63108 | SG#MTUANRP2812P | +2.500% |
| 63423 | UB#MTUANRP2802I | +2.273% |
| 64017 | JP#MTUANRP2803A | - |
| 63667 | CT#MTUANRP2612G | +2.174% |
| 63874 | BP#MTUANRP2801E | - |
| 67396 | SG#MTUANRP2812S | +2.041% |
| 63133 | HS#MTUANRP2710C | - |
| 64294 | UB#MTUANRP2803A | - |
| 64512 | JP#MTUANRP2803B | - |
| 61776 | SG#MTUANRP2812O | +1.818% |
| 60956 | UB#MTUANRP2802G | +1.639% |
| 61639 | JP#MTUANRP2802H | - |
| 61461 | BP#MTUANRP2801D | - |
| 60436 | SG#MTUANRP2812M | - |
| 62693 | MS#MTUANRP2712N | - |
| 61352 | JP#MTUANRP2802G | - |
| 60312 | CT#MTUANRP2612F | - |
Last Update Time: 2025-07-24 09:55
More
Underlying
- 3690 MEITUAN-W
- 132.400
- -0.800 (-0.601%)
-
| High* | 133.700 | Open* | 133.000 |
|---|---|---|---|
| Low* | 132.000 | Prev. Close* | 133.200 |
| Volume* | 9.076M | Turnover* | 1,205M |
*15 mins delayed