68590 SG#TRIP RC2512B
Closed UpdateAdd to Porfolio- 0.290
- -0.025 (-7.937%)
-
- High
- 0.295
- Low
- 0.290
- Open
- 0.295
- Prev. Close
- 0.315
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.295
- Volume
- 420,000.000
- Turnover
- 122,000
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-24 | |
| Strike Price | 422 | Maturity Date (Y-M-D) | 2025-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 111 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.866 | 30 Histrical Volatity (%) | 32.240 |
| Premium (%) | 1.15968 | Issued Shares | 60,000,000 |
| In / Out | 24.710 ITM | Outstanding Quantity (M) | 0.270 |
| Break Even | - | Outstanding Quantity (%) | 0.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -7.339% |
| 17368 | JP-TRIP@EC2610A | -6.696% |
| 17609 | CT-TRIP@EC2610A | -6.604% |
| 17440 | MS-TRIP@EC2610A | -6.796% |
| 17444 | BI-TRIP@EC2610A | -7.407% |
| 17508 | BP-TRIP@EC2610A | -7.177% |
| 17801 | SG-TRIP@EC2610A | -6.604% |
| 17888 | UB-TRIP@EC2610A | -7.306% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | +9.091% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | -9.091% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | -12.088% |
| 17796 | CI-TRIP@EC2512B | -15.929% |
| 15269 | CI-TRIP@EC2512A | -16.327% |
| 29676 | JP-TRIP@EC2512A | -12.069% |
| 13083 | UB-TRIP@EC2512A | -13.462% |
| 13114 | CT-TRIP@EC2512A | -14.583% |
| 14315 | HU-TRIP@EC2512A | -16.667% |
| 14824 | SG-TRIP@EC2512A | -17.021% |
| 15074 | DS-TRIP@EC2512A | -13.462% |
| 15157 | HS-TRIP@EC2512A | -16.667% |
| 17451 | GJ-TRIP@EC2512A | -13.929% |
| 14433 | BI-TRIP@EC2509B | -20.000% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | +2.475% |
| 20220 | UB-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | +12.000% |
| 28897 | UB-TRIP@EP2510A | +17.647% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | +6.829% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | +6.818% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +7.500% |
| 16247 | HS-TRIP@EP2606A | +2.703% |
| 17524 | BI-TRIP@EP2603A | +11.111% |
| 17554 | MB-TRIP@EP2602A | +2.703% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | -32.836% |
| 55015 | JP#TRIP RC2602C | -27.381% |
| 54373 | HS#TRIP RC2607B | -22.609% |
| 54461 | UB#TRIP RC2604A | -22.523% |
| 53690 | JP#TRIP RC2602B | -20.769% |
| 54216 | SG#TRIP RC2604A | -15.152% |
| 53837 | UB#TRIP RC2601C | -15.789% |
| 53285 | JP#TRIP RC2602A | -11.386% |
| 69247 | SG#TRIP RC2603A | -10.825% |
| 53433 | HS#TRIP RC2607A | -12.207% |
| 67950 | UB#TRIP RC2601B | -10.730% |
| 64612 | HS#TRIP RC2601D | -9.205% |
| 59363 | JP#TRIP RC2601A | -8.627% |
| 59231 | SG#TRIP RC2601C | -8.627% |
| 57313 | UB#TRIP RC2512B | -6.792% |
| 56542 | HS#TRIP RC2601C | -7.273% |
| 57283 | JP#TRIP RC2512C | -9.091% |
| 55400 | UB#TRIP RC2512A | -5.085% |
| 68590 | SG#TRIP RC2512B | -7.937% |
| 67807 | HS#TRIP RC2510A | -4.918% |
| 69500 | JP#TRIP RC2510C | -4.839% |
| 67758 | UB#TRIP RC2510A | -4.688% |
| 67101 | JP#TRIP RC2510B | -5.797% |
| 65480 | UB#TRIP RC2509B | -5.714% |
| 66728 | HS#TRIP RC2601B | -4.225% |
| 57764 | SG#TRIP RC2510A | -4.225% |
| 66697 | HS#TRIP RC2612A | -5.000% |
| 64510 | JP#TRIP RC2510A | -3.846% |
| 57769 | SG#TRIP RC2512A | -2.381% |
| 65291 | HS#TRIP RC2512D | -3.529% |
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | +36.538% |
| 54203 | SG#TRIP RP2812A | +34.483% |
| 54436 | UB#TRIP RP2708A | +27.941% |
| 63168 | HS#TRIP RP2708A | +22.826% |
| 54804 | JP#TRIP RP2708B | +19.231% |
| 54483 | UB#TRIP RP2708B | +17.647% |
| 54309 | SG#TRIP RP2812B | +11.888% |
| 54403 | JP#TRIP RP2708D | +14.013% |
| 64105 | HS#TRIP RP2708B | +12.270% |
| 64361 | UB#TRIP RP2712A | +12.069% |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 9961 TRIP.COM-S
- 560.500
- -11.500 (-2.010%)
-
| High* | 573.500 | Open* | 568.500 |
|---|---|---|---|
| Low* | 556.500 | Prev. Close* | 572.000 |
| Volume* | 2.166M | Turnover* | 1,218M |
*15 mins delayed