67986 SG#CSPC RP2709A
Closed UpdateAdd to Porfolio- 0.195
- +0.015 (+8.333%)
-
- High
- 0.198
- Low
- 0.175
- Open
- 0.178
- Prev. Close
- 0.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.193
- Ask
- 0.195
- Volume
- 1.140M
- Turnover
- 215,234
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 12.8 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 749 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.610 | 30 Histrical Volatity (%) | 60.847 |
| Premium (%) | 0.822669 | Issued Shares | 40,000,000 |
| In / Out | 17.002 ITM | Outstanding Quantity (M) | 0.662 |
| Break Even | - | Outstanding Quantity (%) | 1.655 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17343 | HU-CSPC@EC2603A | -4.878% |
| 17497 | HS-CSPC@EC2606A | -4.741% |
| 17615 | SG-CSPC@EC2606A | -3.604% |
| 17622 | JP-CSPC@EC2606A | -5.439% |
| 17633 | MS-CSPC@EC2606A | -3.478% |
| 17640 | BI-CSPC@EC2606B | -3.797% |
| 17646 | UB-CSPC@EC2606A | -3.863% |
| 18664 | CT-CSPC@EC2606A | -5.485% |
| 17388 | JP-CSPC@EC2602A | -5.405% |
| 17483 | MS-CSPC@EC2512A | -7.170% |
| 17351 | BI-CSPC@EC2602A | -3.896% |
| 17718 | BP-CSPC@EC2512A | -8.846% |
| 17652 | CT-CSPC@EC2512A | -9.259% |
| 17743 | HU-CSPC@EC2512A | -8.772% |
| 17233 | BP-CSPC@EC2603A | -3.333% |
| 19890 | CI-CSPC@EC2603A | - |
| 17154 | MB-CSPC@EC2604B | -1.923% |
| 17277 | CT-CSPC@EC2601A | -4.545% |
| 17389 | HS-CSPC@EC2512A | -4.494% |
| 18044 | JP-CSPC@EC2512A | -4.598% |
| 18046 | UB-CSPC@EC2512A | -5.495% |
| 17287 | SG-CSPC@EC2512A | -5.618% |
| 17175 | CI-CSPC@EC2602A | -2.128% |
| 17089 | HU-CSPC@EC2607A | - |
| 19021 | CI-CSPC@EC2602B | -6.818% |
| 19154 | SG-CSPC@EC2602A | -6.512% |
| 17448 | MB-CSPC@EC2603A | -7.538% |
| 18467 | JP-CSPC@EC2602B | -4.651% |
| 18506 | BP-CSPC@EC2602A | -8.586% |
| 18524 | BI-CSPC@EC2602B | -7.512% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +4.348% |
| 17854 | JP-CSPC@EP2602A | +5.263% |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55708 | BP#CSPC RC2711D | - |
| 55099 | SG#CSPC RC2711E | -12.712% |
| 55129 | UB#CSPC RC2711D | -14.167% |
| 54753 | JP#CSPC RC2712D | -11.806% |
| 54982 | BP#CSPC RC2711C | -8.092% |
| 54573 | UB#CSPC RC2712A | -7.813% |
| 55213 | HS#CSPC RC2712A | -7.000% |
| 54424 | JP#CSPC RC2712C | -6.122% |
| 65723 | SG#CSPC RC2711A | -4.889% |
| 65394 | UB#CSPC RC2701A | -6.557% |
| 68300 | BP#CSPC RC2711B | -3.846% |
| 53846 | UB#CSPC RC2711C | -5.085% |
| 65724 | SG#CSPC RC2711B | -6.897% |
| 65641 | HS#CSPC RC2603A | -4.918% |
| 54192 | SG#CSPC RC2711D | -4.225% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 1093 CSPC PHARMA
- 10.940
- -0.180 (-1.619%)
-
| High* | 11.360 | Open* | 11.360 |
|---|---|---|---|
| Low* | 10.860 | Prev. Close* | 11.120 |
| Volume* | 135.126M | Turnover* | 1,484M |
*15 mins delayed