67986 SG#CSPC RP2709A
Trading UpdateAdd to Porfolio- 0.520
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.520
- Ask
- 0.540
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-17 15:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 12.8 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 651 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.446 | 30 Histrical Volatity (%) | 31.828 |
| Premium (%) | -1.06383 | Issued Shares | 40,000,000 |
| In / Out | 70.213 ITM | Outstanding Quantity (M) | 0.004 |
| Break Even | - | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13048 | MB-CSPC@EC2602A | +4.878% |
| 16130 | BI-CSPC@EC2606A | +9.000% |
| 16263 | HU-CSPC@EC2605A | +11.429% |
| 16796 | MB-CSPC@EC2604A | +11.511% |
| 16865 | JP-CSPC@EC2603A | +9.924% |
| 23420 | BP-CSPC@EC2607A | +9.160% |
| 17089 | HU-CSPC@EC2607A | +8.462% |
| 22827 | MS-CSPC@EC2607A | +9.023% |
| 23014 | GJ-CSPC@EC2607A | +7.353% |
| 17175 | CI-CSPC@EC2602A | +20.000% |
| 21806 | CT-CSPC@EC2602B | +11.765% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | - |
| 22547 | CI-CSPC@EC2604B | +9.836% |
| 17154 | MB-CSPC@EC2604B | +8.974% |
| 22263 | HS-CSPC@EC2604A | +9.091% |
| 22986 | BI-CSPC@EC2604A | +12.121% |
| 23015 | GJ-CSPC@EC2604A | +10.938% |
| 23106 | JP-CSPC@EC2604A | +11.475% |
| 17233 | BP-CSPC@EC2603A | +6.452% |
| 17351 | BI-CSPC@EC2602A | +11.111% |
| 18664 | CT-CSPC@EC2606A | +7.895% |
| 17343 | HU-CSPC@EC2603A | +12.000% |
| 17497 | HS-CSPC@EC2606A | +5.714% |
| 17615 | SG-CSPC@EC2606A | +9.375% |
| 17622 | JP-CSPC@EC2606A | +2.564% |
| 17633 | MS-CSPC@EC2606A | +6.061% |
Last Update Time: 2025-12-17 15:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | -8.257% |
| 17854 | JP-CSPC@EP2602A | -16.667% |
| 22003 | HU-CSPC@EP2605A | -10.156% |
Last Update Time: 2025-12-17 15:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | +25.373% |
| 64369 | SG#CSPC RC2711F | +23.529% |
| 53092 | BP#CSPC RC2711F | +13.978% |
| 60475 | JP#CSPC RC2711A | +17.204% |
| 62449 | HS#CSPC RC2608A | +15.888% |
| 61134 | SG#CSPC RC2711I | +14.167% |
| 63021 | UB#CSPC RC2711I | +8.943% |
| 65543 | JP#CSPC RC2711C | +11.724% |
| 64578 | SG#CSPC RC2711J | +9.467% |
Last Update Time: 2025-12-17 15:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | -9.489% |
| 64249 | SG#CSPC RP2704B | -8.219% |
| 61153 | SG#CSPC RP2704A | -3.239% |
| 56938 | UB#CSPC RP2708A | -3.030% |
| 66328 | UB#CSPC RP2610A | -2.083% |
| 65200 | HS#CSPC RP2712A | - |
| 67986 | SG#CSPC RP2709A | - |
Last Update Time: 2025-12-17 15:40
More
Underlying
- 1093 CSPC PHARMA
- 7.520
- +0.160 (+2.174%)
-
| High* | 7.540 | Open* | 7.380 |
|---|---|---|---|
| Low* | 7.300 | Prev. Close* | 7.360 |
| Volume* | 59.535M | Turnover* | 443.120M |
*15 mins delayed