67986 SG#CSPC RP2709A
Trading UpdateAdd to Porfolio- 0.275
- +0.080 (+41.026%)
-
- High
- 0.300
- Low
- 0.260
- Open
- 0.300
- Prev. Close
- 0.195
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.280
- Volume
- 1.922M
- Turnover
- 529,210
Last Update Time: 2025-09-11 14:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 12.8 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 748 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.680 | 30 Histrical Volatity (%) | 60.844 |
| Premium (%) | 0.6917 | Issued Shares | 40,000,000 |
| In / Out | 26.482 ITM | Outstanding Quantity (M) | 0.498 |
| Break Even | - | Outstanding Quantity (%) | 1.245 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17233 | BP-CSPC@EC2603A | -21.839% |
| 17154 | MB-CSPC@EC2604B | -18.627% |
| 17277 | CT-CSPC@EC2601A | -21.429% |
| 17389 | HS-CSPC@EC2512A | -25.882% |
| 18044 | JP-CSPC@EC2512A | -26.506% |
| 18046 | UB-CSPC@EC2512A | -20.930% |
| 17287 | SG-CSPC@EC2512A | -27.381% |
| 17351 | BI-CSPC@EC2602A | -24.324% |
| 17175 | CI-CSPC@EC2602A | -26.087% |
| 18664 | CT-CSPC@EC2606A | -17.411% |
| 17343 | HU-CSPC@EC2603A | -23.077% |
| 17497 | HS-CSPC@EC2606A | -20.362% |
| 17615 | SG-CSPC@EC2606A | -20.561% |
| 17622 | JP-CSPC@EC2606A | -19.912% |
| 17633 | MS-CSPC@EC2606A | -20.721% |
| 17640 | BI-CSPC@EC2606B | -21.053% |
| 17646 | UB-CSPC@EC2606A | -18.304% |
| 17388 | JP-CSPC@EC2602A | -22.857% |
| 17483 | MS-CSPC@EC2512A | -34.553% |
| 17718 | BP-CSPC@EC2512A | -32.068% |
| 17652 | CT-CSPC@EC2512A | -31.020% |
| 17743 | HU-CSPC@EC2512A | -30.000% |
| 17089 | HU-CSPC@EC2607A | - |
| 19890 | CI-CSPC@EC2603A | - |
| 16865 | JP-CSPC@EC2603A | -18.421% |
| 16796 | MB-CSPC@EC2604A | -18.987% |
| 16263 | HU-CSPC@EC2605A | -18.182% |
| 16130 | BI-CSPC@EC2606A | -17.949% |
| 13048 | MB-CSPC@EC2602A | -18.539% |
| 19021 | CI-CSPC@EC2602B | -30.244% |
Last Update Time: 2025-09-11 14:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +37.500% |
| 17854 | JP-CSPC@EP2602A | +45.000% |
Last Update Time: 2025-09-11 14:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54424 | JP#CSPC RC2712C | -40.000% |
| 65723 | SG#CSPC RC2711A | -37.850% |
| 65394 | UB#CSPC RC2701A | -35.526% |
| 68300 | BP#CSPC RC2711B | -31.200% |
| 53846 | UB#CSPC RC2711C | -30.357% |
| 65724 | SG#CSPC RC2711B | -29.630% |
| 65641 | HS#CSPC RC2603A | -28.276% |
| 54192 | SG#CSPC RC2711D | -25.000% |
Last Update Time: 2025-09-11 14:20
More
Underlying
- 1093 CSPC PHARMA
- 10.120
- -0.820 (-7.495%)
-
| High* | 10.290 | Open* | 9.900 |
|---|---|---|---|
| Low* | 9.370 | Prev. Close* | 10.940 |
| Volume* | 358.725M | Turnover* | 3,572M |
*15 mins delayed