66742 SG#TENCTRC2511G
Trading UpdateAdd to Porfolio- 0.375
- -0.010 (-2.597%)
-
- High
- 0.380
- Low
- 0.365
- Open
- 0.375
- Prev. Close
- 0.385
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.375
- Volume
- 1.620M
- Turnover
- 606,600
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-26 | |
| Strike Price | 447.5 | Maturity Date (Y-M-D) | 2025-11-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 77 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.357 | 30 Histrical Volatity (%) | 23.804 |
| Premium (%) | 0.873709 | Issued Shares | 100,000,000 |
| In / Out | 28.912 ITM | Outstanding Quantity (M) | 0.455 |
| Break Even | - | Outstanding Quantity (%) | 0.455 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18138 | JPTENCT@EC2601B | -7.143% |
| 18229 | BITENCT@EC2601B | -8.333% |
| 18256 | MSTENCT@EC2601B | -7.527% |
| 18298 | UBTENCT@EC2601B | -6.122% |
| 18494 | GJTENCT@EC2601B | -5.155% |
| 19061 | HSTENCT@EC2601D | -5.376% |
| 14920 | MSTENCT@EC2607A | -4.321% |
| 14958 | SGTENCT@EC2607A | -5.556% |
| 15002 | UBTENCT@EC2607A | -5.389% |
| 15005 | CTTENCT@EC2607A | -5.590% |
| 15198 | DSTENCT@EC2607A | -4.908% |
| 15275 | HSTENCT@EC2607B | -4.242% |
| 14826 | JPTENCT@EC2607A | -4.545% |
| 15213 | CITENCT@EC2607A | -4.706% |
| 18974 | BPTENCT@EC2607A | -4.516% |
| 15923 | MSTENCT@EC2509K | -21.963% |
| 15959 | HSTENCT@EC2509H | -23.232% |
| 15991 | CTTENCT@EC2509C | -23.469% |
| 16003 | BPTENCT@EC2510C | -21.698% |
| 16007 | JPTENCT@EC2509G | -20.000% |
| 16706 | BITENCT@EC2509H | -22.564% |
| 16766 | SGTENCT@EC2509G | -23.858% |
| 17160 | HUTENCT@EC2509C | -23.697% |
| 15813 | UBTENCT@EC2510B | -17.021% |
| 17003 | BITENCT@EC2511A | -12.195% |
| 17147 | GJTENCT@EC2511A | -5.618% |
| 17232 | CITENCT@EC2511A | -8.989% |
| 17246 | MSTENCT@EC2511A | -10.843% |
| 17250 | UBTENCT@EC2511A | -8.434% |
| 17262 | HSTENCT@EC2511A | -11.538% |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | +3.333% |
| 14774 | JPTENCT@EP2603A | +2.703% |
| 15183 | CITENCT@EP2603A | +3.226% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | +11.111% |
| 15152 | UBTENCT@EP2603A | - |
| 18464 | SGTENCT@EP2603A | +7.143% |
| 18619 | HSTENCT@EP2603A | +3.125% |
| 20347 | BPTENCT@EP2604A | - |
| 19768 | UBTENCT@EP2602C | +6.173% |
| 20034 | HSTENCT@EP2602C | -1.163% |
| 20306 | SGTENCT@EP2602A | +8.861% |
| 19538 | GJTENCT@EP2602A | +8.824% |
| 19349 | JPTENCT@EP2602A | +5.797% |
| 19370 | BPTENCT@EP2603A | +5.882% |
| 19396 | HUTENCT@EP2602A | +14.286% |
| 19337 | DSTENCT@EP2602A | +7.692% |
| 19398 | BITENCT@EP2602A | +5.263% |
| 19564 | UBTENCT@EP2602B | +1.667% |
| 19567 | MSTENCT@EP2602B | +5.263% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | +4.348% |
| 19599 | CTTENCT@EP2602A | +5.769% |
| 19761 | JPTENCT@EP2602C | +8.197% |
| 13911 | JPTENCT@EP2612A | +2.564% |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | +2.941% |
| 14201 | UBTENCT@EP2612A | +2.703% |
| 14210 | CTTENCT@EP2612A | - |
| 14660 | CITENCT@EP2612A | - |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55798 | UB#TENCTRC2606A | - |
| 55925 | JP#TENCTRC2608Q | - |
| 56024 | HS#TENCTRC2607G | - |
| 55969 | BP#TENCTRC2602B | - |
| 55907 | JP#TENCTRC2608P | - |
| 55561 | UB#TENCTRC26068 | -16.667% |
| 55587 | JP#TENCTRC2608O | -19.048% |
| 55658 | HS#TENCTRC2607F | -16.854% |
| 55772 | UB#TENCTRC26069 | - |
| 55699 | BP#TENCTRC2602A | -15.957% |
| 55143 | JP#TENCTRC2609A | -16.842% |
| 55125 | UB#TENCTRC26067 | -14.583% |
| 55840 | SG#TENCTRC2606D | - |
| 56026 | HS#TENCTRC2608C | - |
| 55299 | JP#TENCTRC2608N | -11.429% |
| 55352 | UB#TENCTRC2607L | -12.621% |
| 55970 | BP#TENCTRC2602C | - |
| 54791 | SG#TENCTRC2606C | -12.727% |
| 53714 | JP#TENCTRC2608J | -13.761% |
| 54064 | HS#TENCTRC2602L | -12.389% |
| 68640 | UB#TENCTRC26061 | -11.966% |
| 68907 | JP#TENCTRC2603L | -10.000% |
| 69461 | MS#TENCTRC2603C | -9.917% |
| 67891 | SG#TENCTRC2602K | -10.833% |
| 68275 | JP#TENCTRC2607M | -10.744% |
| 68574 | HS#TENCTRC2602K | -11.475% |
| 68232 | UB#TENCTRC2606Y | -10.569% |
| 68298 | BP#TENCTRC2601K | -9.756% |
| 68501 | SG#TENCTRC2603B | -10.000% |
| 67093 | UB#TENCTRC2606X | -9.160% |
Last Update Time: 2025-09-11 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56415 | UB#TENCTRP2801E | +107.692% |
| 63907 | HS#TENCTRP2802B | +84.615% |
| 68980 | SG#TENCTRP2812C | +84.615% |
| 68137 | JP#TENCTRP2807N | +42.105% |
| 69766 | JP#TENCTRP2804L | +32.000% |
| 57085 | SG#TENCTRP2812B | +40.909% |
| 61718 | BP#TENCTRP2801G | +24.242% |
| 60525 | UB#TENCTRP2801O | +31.250% |
| 62084 | JP#TENCTRP2802E | +32.258% |
| 68911 | JP#TENCTRP2807Q | +23.077% |
| 62285 | SG#TENCTRP2812G | +23.684% |
| 66128 | HS#TENCTRP2803A | +24.390% |
| 69460 | MS#TENCTRP2806A | +22.727% |
| 59127 | UB#TENCTRP2802O | +16.327% |
| 67483 | JP#TENCTRP2807L | +18.750% |
| 69767 | JP#TENCTRP2804M | +18.519% |
| 69188 | SG#TENCTRP2812J | +16.667% |
| 61818 | CT#TENCTRP2612U | +18.750% |
| 61723 | BP#TENCTRP2801H | +16.129% |
| 66615 | HS#TENCTRP2802D | +13.433% |
| 67152 | UB#TENCTRP2807F | +12.903% |
| 67494 | JP#TENCTRP2807M | +14.516% |
| 66538 | SG#TENCTRP2812D | +16.418% |
| 66075 | JP#TENCTRP2807I | +14.474% |
| 66235 | UB#TENCTRP2807D | +11.842% |
| 69236 | SG#TENCTRP2812K | +10.588% |
| 53095 | HS#TENCTRP2801D | +10.870% |
| 69304 | JP#TENCTRP2804H | +12.088% |
| 61724 | BP#TENCTRP2801I | +10.870% |
| 68941 | UB#TENCTRP2807I | +10.638% |
Last Update Time: 2025-09-11 14:10
More
Underlying
- 0700 TENCENT
- 629.500
- -4.000 (-0.631%)
-
| High* | 633.000 | Open* | 633.000 |
|---|---|---|---|
| Low* | 624.000 | Prev. Close* | 633.500 |
| Volume* | 13.052M | Turnover* | 8,215M |
*15 mins delayed