66699 MS#PINANRC2710M
Trading UpdateAdd to Porfolio- 0.018
- +0.001 (+5.882%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.017
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.020
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-26 | |
| Strike Price | 53.9 | Maturity Date (Y-M-D) | 2027-10-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 779 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 31.083 | 30 Histrical Volatity (%) | 23.317 |
| Premium (%) | -0.446828 | Issued Shares | 60,000,000 |
| In / Out | 3.664 ITM | Outstanding Quantity (M) | 0.120 |
| Break Even | - | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18269 | MSPINAN@EC2511B | +2.000% |
| 17282 | SGPINAN@EC2512A | +5.882% |
| 17260 | CIPINAN@EC2512A | +4.839% |
| 17401 | BPPINAN@EC2601A | +8.871% |
| 17766 | UBPINAN@EC2512B | +3.922% |
| 18014 | BIPINAN@EC2512B | +2.000% |
| 27956 | CIPINAN@EC2511A | +6.452% |
| 17674 | CIPINAN@EC2511B | +7.627% |
| 16654 | JPPINAN@EC2511B | +3.472% |
| 16749 | MSPINAN@EC2511A | +4.464% |
| 16750 | UBPINAN@EC2511B | +5.000% |
| 16808 | CTPINAN@EC2511A | +3.883% |
| 16813 | HSPINAN@EC2511C | +5.263% |
| 16816 | BPPINAN@EC2511A | +6.667% |
| 16835 | GJPINAN@EC2511C | +3.738% |
| 16856 | BIPINAN@EC2511A | +5.357% |
| 16921 | HUPINAN@EC2511A | +7.547% |
| 15930 | MSPINAN@EC2509C | +5.263% |
| 15975 | BIPINAN@EC2509B | +5.155% |
| 15999 | BPPINAN@EC2510B | +10.417% |
| 16201 | GJPINAN@EC2509A | - |
| 16249 | SGPINAN@EC2509C | +6.250% |
| 16251 | CTPINAN@EC2509A | +3.922% |
| 17794 | HSPINAN@EC2509C | +1.961% |
| 15710 | JPPINAN@EC2510C | +6.000% |
| 28252 | HSPINAN@EC2511B | +9.524% |
| 28117 | JPPINAN@EC2511A | +11.765% |
| 28411 | GJPINAN@EC2511A | -11.765% |
| 13881 | CIPINAN@EC2509A | - |
| 14340 | SGPINAN@EC2509A | - |
Last Update Time: 2025-09-08 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | -1.796% |
| 19360 | UBPINAN@EP2612A | -0.625% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -3.247% |
| 19464 | HSPINAN@EP2612A | -1.266% |
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | -13.333% |
| 28028 | JPPINAN@EP2510A | -6.667% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | -15.385% |
| 18798 | CIPINAN@EP2601A | -6.599% |
| 19386 | GJPINAN@EP2601A | -7.071% |
| 19792 | HSPINAN@EP2601B | -6.915% |
| 18805 | UBPINAN@EP2601A | -4.348% |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | -4.762% |
| 19388 | MSPINAN@EP2601A | -6.349% |
| 18985 | BIPINAN@EP2601A | -8.974% |
| 19039 | JPPINAN@EP2601A | -3.896% |
| 19041 | HSPINAN@EP2601A | -8.108% |
| 19007 | CTPINAN@EP2601A | -4.225% |
| 17867 | CIPINAN@EP2512A | -2.273% |
| 17978 | MSPINAN@EP2512A | -6.897% |
| 18304 | GJPINAN@EP2512A | -10.000% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | -5.263% |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-08 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | +5.882% |
| 67033 | SG#PINANRC2709A | - |
| 66105 | JP#PINANRC2807F | +28.571% |
| 65490 | UB#PINANRC2807C | +5.882% |
| 65621 | HS#PINANRC2711N | +12.000% |
| 69820 | UB#PINANRC2807F | +12.500% |
| 64284 | BP#PINANRC2805B | +22.222% |
| 65743 | SG#PINANRC2710Y | +10.714% |
| 59865 | UB#PINANRC2807A | +9.091% |
| 61571 | JP#PINANRC2810B | +11.111% |
| 54586 | UB#PINANRC2807H | +7.895% |
| 60182 | MS#PINANRC2710K | +7.500% |
| 59775 | HS#PINANRC2710M | +9.756% |
| 67787 | UB#PINANRC2807E | +7.317% |
| 59648 | JP#PINANRC2807E | +6.122% |
| 57715 | SG#PINANRC2710V | +6.383% |
| 57460 | BP#PINANRC2709L | +7.692% |
| 57999 | UB#PINANRC2711H | +5.357% |
| 57511 | HS#PINANRC2711M | +5.556% |
| 57568 | JP#PINANRC2807B | +6.667% |
| 61551 | JP#PINANRC2810A | +3.279% |
| 61072 | UB#PINANRC2807B | +6.250% |
| 57409 | MS#PINANRC2710J | +7.042% |
| 53013 | JP#PINANRC2604A | +4.762% |
| 53182 | HS#PINANRC2711L | +5.405% |
| 69230 | SG#PINANRC2710U | +2.597% |
| 68570 | UB#PINANRC2711G | +5.063% |
| 69790 | BP#PINANRC2709K | +6.329% |
| 59144 | JP#PINANRC2807C | +2.353% |
| 68410 | MS#PINANRC2710I | +4.444% |
Last Update Time: 2025-09-08 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54278 | JP#PINANRP2605B | -7.843% |
| 51885 | SG#PINANRP2604F | -7.143% |
| 57465 | BP#PINANRP2604B | -1.818% |
| 57938 | MS#PINANRP2704A | -2.740% |
| 54430 | UB#PINANRP2605D | -4.054% |
| 60988 | JP#PINANRP2805A | -5.128% |
| 53012 | HS#PINANRP2604D | -4.211% |
| 54282 | JP#PINANRP2605C | -4.124% |
| 52561 | UB#PINANRP2604B | -3.883% |
| 53065 | SG#PINANRP2604G | -2.913% |
| 64714 | BP#PINANRP2604C | -1.802% |
| 68323 | HS#PINANRP2612B | -2.857% |
| 53071 | SG#PINANRP2604H | - |
| 53297 | UB#PINANRP2604C | -2.000% |
| 54606 | JP#PINANRP2604B | -1.325% |
| 54763 | SG#PINANRP2604I | -0.495% |
Last Update Time: 2025-09-08 16:00
More
Underlying
- 2318 PING AN
- 55.950
- +0.500 (+0.902%)
-
| High* | 56.400 | Open* | 55.500 |
|---|---|---|---|
| Low* | 55.350 | Prev. Close* | 55.450 |
| Volume* | 35.083M | Turnover* | 1,963M |
*15 mins delayed