66184 UB#JDCOMRC2805E
Trading UpdateAdd to Porfolio- 0.051
- +0.010 (+24.390%)
-
- High
- 0.055
- Low
- 0.043
- Open
- 0.046
- Prev. Close
- 0.041
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.050
- Ask
- 0.051
- Volume
- 8.838M
- Turnover
- 454,372
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-05 | |
| Strike Price | 107.5 | Maturity Date (Y-M-D) | 2028-05-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 971 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.204 | 30 Histrical Volatity (%) | 35.589 |
| Premium (%) | 0.226074 | Issued Shares | 100,000,000 |
| In / Out | 18.990 ITM | Outstanding Quantity (M) | 16.288 |
| Break Even | - | Outstanding Quantity (%) | 16.288 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | +36.893% |
| 26773 | CTJDCOM@EC2512A | +38.384% |
| 26872 | HSJDCOM@EC2512A | +40.000% |
| 27486 | BIJDCOM@EC2512A | +35.714% |
| 27522 | GJJDCOM@EC2512A | +26.316% |
| 27084 | BPJDCOM@EC2512A | +32.075% |
| 24145 | MSJDCOM@EC2512A | +33.663% |
| 23169 | SGJDCOM@EC2512A | +30.357% |
| 23661 | UBJDCOM@EC2512A | +31.579% |
| 23682 | JPJDCOM@EC2512A | +31.034% |
| 19937 | CIJDCOM@EC2512C | +22.727% |
| 20571 | EAJDCOM@EC2512A | +9.942% |
| 18383 | CIJDCOM@EC2601A | +27.749% |
| 18979 | BIJDCOM@EC2601A | +33.333% |
| 19084 | HSJDCOM@EC2601A | +37.791% |
| 19495 | HUJDCOM@EC2601B | +30.857% |
| 18892 | MSJDCOM@EC2602A | +34.911% |
| 19442 | UBJDCOM@EC2601A | +32.000% |
| 19489 | SGJDCOM@EC2601A | +33.728% |
| 19529 | BIJDCOM@EC2601B | +27.586% |
| 17057 | CIJDCOM@EC2512A | +25.974% |
| 16262 | HUJDCOM@EC2512A | +51.163% |
| 16550 | CIJDCOM@EC2511A | +39.535% |
| 16559 | UBJDCOM@EC2511A | +45.000% |
| 16648 | BPJDCOM@EC2512B | +41.667% |
| 17032 | JPJDCOM@EC2511A | +50.000% |
| 17058 | HSJDCOM@EC2511A | +54.762% |
| 17072 | BIJDCOM@EC2511A | +43.182% |
| 16284 | UBJDCOM@EC2510B | +76.471% |
| 19484 | JPJDCOM@EC2602A | +28.962% |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -10.119% |
| 19763 | GJJDCOM@EP2601A | -18.405% |
| 19822 | BIJDCOM@EP2601A | -15.337% |
| 15883 | JPJDCOM@EP2510A | -36.842% |
| 16045 | UBJDCOM@EP2510A | - |
| 16066 | MSJDCOM@EP2510A | - |
| 19357 | UBJDCOM@EP2603A | -9.929% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | -15.038% |
| 18584 | JPJDCOM@EP2604A | -5.263% |
| 18613 | HSJDCOM@EP2606A | -9.000% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | -17.857% |
| 17273 | CTJDCOM@EP2512A | -3.226% |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55711 | BP#JDCOMRC2804F | - |
| 54919 | UB#JDCOMRC2805J | +32.317% |
| 54839 | SG#JDCOMRC2606O | +30.058% |
| 55441 | HS#JDCOMRC2612D | +29.121% |
| 53704 | JP#JDCOMRC2612B | +23.256% |
| 66184 | UB#JDCOMRC2805E | +24.390% |
| 50805 | BP#JDCOMRC2704H | +21.560% |
| 68009 | SG#JDCOMRC2605G | +26.190% |
| 67603 | JP#JDCOMRC2805E | +23.256% |
| 50912 | CT#JDCOMRC2510A | +22.917% |
| 51049 | JP#JDCOMRC2606B | +22.727% |
| 66930 | HS#JDCOMRC2610C | +21.277% |
| 67976 | SG#JDCOMRC2608A | +22.000% |
| 63910 | UB#JDCOMRC2603A | +22.222% |
| 67608 | JP#JDCOMRC2805F | +22.449% |
| 54386 | HS#JDCOMRC2611B | +20.000% |
| 68141 | JP#JDCOMRC2805B | +18.966% |
| 53776 | UB#JDCOMRC2805H | +16.949% |
| 66720 | SG#JDCOMRC2605F | +14.754% |
| 69168 | BP#JDCOMRC2704E | +19.672% |
| 68743 | HS#JDCOMRC2612A | +15.385% |
| 67330 | JP#JDCOMRC2612A | +16.901% |
| 68293 | UB#JDCOMRC2605A | +15.942% |
| 68271 | BP#JDCOMRC2704D | +17.143% |
| 54199 | SG#JDCOMRC2611A | +16.667% |
| 54579 | UB#JDCOMRC2805I | +14.667% |
| 53745 | JP#JDCOMRC2805G | +14.865% |
| 54200 | SG#JDCOMRC2611B | +15.294% |
| 68180 | UB#JDCOMRC2606A | +12.222% |
| 68126 | JP#JDCOMRC2606A | +10.989% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -31.250% |
| 67373 | UB#JDCOMRP2803C | -31.250% |
| 57933 | SG#JDCOMRP2812G | -22.581% |
| 65025 | BP#JDCOMRP2803A | -24.324% |
| 67111 | JP#JDCOMRP2803B | -22.222% |
| 63112 | SG#JDCOMRP2812D | -20.833% |
| 66077 | UB#JDCOMRP2803A | -20.833% |
| 66959 | HS#JDCOMRP2710B | -19.608% |
| 55107 | CT#JDCOMRP2712B | -17.742% |
| 64020 | JP#JDCOMRP2803A | -14.493% |
| 63875 | BP#JDCOMRP2801A | -12.857% |
| 55542 | SG#JDCOMRP2812F | -13.889% |
| 66247 | HS#JDCOMRP2710A | -12.500% |
| 59744 | UB#JDCOMRP2802A | -10.204% |
| 59320 | SG#JDCOMRP2812C | -10.000% |
| 55506 | JP#JDCOMRP2802A | -11.429% |
| 56385 | HS#JDCOMRP2802A | -9.346% |
| 60735 | CT#JDCOMRP2602A | -9.167% |
| 51980 | UB#JDCOMRP2712A | -8.800% |
| 52422 | SG#JDCOMRP2712B | -6.667% |
| 52450 | CT#JDCOMRP2712A | -7.534% |
| 52660 | JP#JDCOMRP2703B | -8.392% |
| 52539 | UB#JDCOMRP2712B | -6.748% |
| 53224 | SG#JDCOMRP2712C | -2.976% |
| 53253 | SG#JDCOMRP2712D | -2.463% |
| 53313 | UB#JDCOMRP2712D | -4.926% |
| 53666 | JP#JDCOMRP2708C | -5.392% |
| 54487 | SG#JDCOMRP2712E | -1.688% |
| 52809 | BP#JDCOMRP2703I | -3.401% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 9618 JD-SW
- 132.700
- +5.200 (+4.078%)
-
| High* | 135.200 | Open* | 131.100 |
|---|---|---|---|
| Low* | 129.000 | Prev. Close* | 127.500 |
| Volume* | 19.568M | Turnover* | 2,592M |
*15 mins delayed