65625 HS#SMIC RC2601H
Trading UpdateAdd to Porfolio- 0.130
- +0.020 (+18.182%)
-
- High
- 0.131
- Low
- 0.119
- Open
- 0.121
- Prev. Close
- 0.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.128
- Ask
- 0.130
- Volume
- 5.510M
- Turnover
- 691,400
Last Update Time: 2025-09-10 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 47.9 | Maturity Date (Y-M-D) | 2026-01-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 138 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.619 | 30 Histrical Volatity (%) | 66.615 |
| Premium (%) | 1.41549 | Issued Shares | 80,000,000 |
| In / Out | 20.233 ITM | Outstanding Quantity (M) | 17.245 |
| Break Even | - | Outstanding Quantity (%) | 21.556 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16215 | BP-SMIC@EC2603A | +10.053% |
| 16240 | HU-SMIC@EC2603A | +9.744% |
| 16365 | DS-SMIC@EC2603A | +10.995% |
| 18763 | HS-SMIC@EC2603A | +11.351% |
| 19182 | SG-SMIC@EC2603B | +10.363% |
| 13306 | CI-SMIC@EC2603A | +13.497% |
| 15609 | CT-SMIC@EC2512A | +14.706% |
| 15627 | UB-SMIC@EC2512B | +12.057% |
| 15670 | SG-SMIC@EC2512B | +13.605% |
| 13462 | HS-SMIC@EC2512A | +15.000% |
| 13340 | UB-SMIC@EC2603A | +13.228% |
| 16557 | BI-SMIC@EC2603A | +10.500% |
| 16569 | CI-SMIC@EC2603B | +12.568% |
| 16635 | SG-SMIC@EC2603A | +10.500% |
| 18705 | GJ-SMIC@EC2603A | +10.215% |
| 13277 | CT-SMIC@EC2603A | +11.224% |
| 13248 | GJ-SMIC@EC2604A | +10.106% |
| 18978 | BI-SMIC@EC2609A | +7.692% |
| 19093 | CI-SMIC@EC2609A | +9.705% |
| 19264 | HS-SMIC@EC2609A | +7.287% |
| 15265 | CI-SMIC@EC2509A | +52.727% |
| 15321 | UB-SMIC@EC2509A | +30.769% |
| 13779 | SG-SMIC@EC2509B | +33.333% |
| 29958 | BI-SMIC@EC2509C | +52.308% |
| 13548 | CT-SMIC@EC2511A | +13.333% |
| 13703 | UB-SMIC@EC2511A | +15.294% |
| 13716 | SG-SMIC@EC2511A | +17.442% |
| 13773 | JP-SMIC@EC2511A | +16.667% |
| 14109 | GJ-SMIC@EC2511B | +17.500% |
| 19952 | CI-SMIC@EC2512C | +15.842% |
Last Update Time: 2025-09-10 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -5.914% |
| 20088 | BI-SMIC@EP2607A | -5.641% |
| 20114 | HS-SMIC@EP2607A | -8.333% |
| 19800 | BP-SMIC@EP2609A | -4.286% |
| 19411 | HS-SMIC@EP2610A | -7.971% |
| 19573 | BI-SMIC@EP2609B | -6.081% |
| 19737 | UB-SMIC@EP2609B | -7.639% |
| 19764 | GJ-SMIC@EP2609A | -8.054% |
| 19794 | SG-SMIC@EP2609B | -7.639% |
| 19851 | CI-SMIC@EP2609B | -6.993% |
| 14760 | CT-SMIC@EP2512A | -6.667% |
| 13698 | UB-SMIC@EP2512A | -15.217% |
| 14377 | GJ-SMIC@EP2512A | -14.286% |
| 13689 | BI-SMIC@EP2608A | -7.246% |
| 18775 | SG-SMIC@EP2608A | -5.882% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | -11.538% |
| 14285 | UB-SMIC@EP2601A | -17.391% |
| 14396 | HU-SMIC@EP2601A | -10.714% |
| 14413 | HS-SMIC@EP2601A | -8.333% |
| 13453 | MB-SMIC@EP2604A | -6.667% |
| 19193 | CI-SMIC@EP2603A | -11.864% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | -11.429% |
| 19875 | MB-SMIC@EP2605A | -3.049% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | -5.882% |
Last Update Time: 2025-09-10 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | - |
| 55707 | BP#SMIC RC2602M | - |
| 55671 | HS#SMIC RC2602C | - |
| 69405 | UB#SMIC RC2602B | +44.186% |
| 68985 | SG#SMIC RC2602E | +39.130% |
| 69056 | BP#SMIC RC2602J | +23.529% |
| 69520 | HS#SMIC RC2607A | +32.258% |
| 68925 | UB#SMIC RC2603H | +34.375% |
| 68966 | SG#SMIC RC2603F | +27.941% |
| 55424 | BP#SMIC RC2602L | +22.368% |
| 69092 | HS#SMIC RC2602A | +20.930% |
| 69406 | UB#SMIC RC2602C | +24.419% |
| 55259 | SG#SMIC RC2604C | +17.204% |
| 68621 | BP#SMIC RC2602I | +19.792% |
| 68668 | UB#SMIC RC2603G | +17.757% |
| 67004 | SG#SMIC RC2603E | +18.182% |
| 65625 | HS#SMIC RC2601H | +18.182% |
| 65489 | UB#SMIC RC2603E | +14.961% |
| 59918 | SG#SMIC RC2603C | +16.406% |
| 60006 | BP#SMIC RC2602E | +14.063% |
| 61383 | HS#SMIC RC2603G | +14.493% |
| 59608 | UB#SMIC RC2603B | +11.409% |
| 59324 | SG#SMIC RC2602C | +10.458% |
| 56805 | BP#SMIC RC2602D | +11.392% |
| 58014 | UB#SMIC RC2603A | +13.253% |
| 56886 | HS#SMIC RC2603D | +10.588% |
| 56657 | SG#SMIC RC2603B | +9.770% |
| 54316 | BP#SMIC RC2602C | +10.215% |
| 54449 | UB#SMIC RC2601B | +9.948% |
Last Update Time: 2025-09-10 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55280 | SG#SMIC RP2812V | -42.857% |
| 55423 | BP#SMIC RP2712D | -36.585% |
| 55103 | SG#SMIC RP2812U | -23.077% |
| 55435 | HS#SMIC RP2711C | -22.222% |
| 57574 | UB#SMIC RP2802A | -16.867% |
| 54977 | BP#SMIC RP2712C | -21.176% |
| 62188 | SG#SMIC RP2812G | -17.442% |
| 58382 | HS#SMIC RP2710A | -14.655% |
| 58427 | SG#SMIC RP2812D | -13.636% |
| 59447 | UB#SMIC RP2802B | -14.414% |
| 53944 | BP#SMIC RP2712B | -14.679% |
| 54695 | HS#SMIC RP2711B | -10.559% |
| 62287 | SG#SMIC RP2812H | -8.861% |
| 69407 | UB#SMIC RP2702B | -11.243% |
| 54811 | SG#SMIC RP2812T | -5.556% |
| 54920 | UB#SMIC RP2702C | -8.372% |
Last Update Time: 2025-09-10 11:45
More
Underlying
- 0981 SMIC
- 60.050
- +1.800 (+3.090%)
-
| High* | 60.450 | Open* | 58.700 |
|---|---|---|---|
| Low* | 58.700 | Prev. Close* | 58.250 |
| Volume* | 49.717M | Turnover* | 2,962M |
*15 mins delayed