65062 JP#SUNY RP2805C
Closed UpdateAdd to Porfolio- 0.260
- +0.014 (+5.691%)
-
- High
- 0.260
- Low
- 0.260
- Open
- 0.260
- Prev. Close
- 0.246
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.255
- Ask
- 0.260
- Volume
- 1.250M
- Turnover
- 325,000
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 94 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 878 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.523 | 30 Histrical Volatity (%) | 32.760 |
| Premium (%) | -3.65854 | Issued Shares | 60,000,000 |
| In / Out | 43.293 ITM | Outstanding Quantity (M) | 1.040 |
| Break Even | - | Outstanding Quantity (%) | 1.733 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17222 | CT-SUNY@EC2604A | -6.667% |
| 15691 | CI-SUNY@EC2604A | -5.263% |
| 15901 | UB-SUNY@EC2604A | -9.333% |
| 17195 | DS-SUNY@EC2604A | -7.059% |
| 17228 | SG-SUNY@EC2604A | -9.589% |
| 17803 | HS-SUNY@EC2604A | -7.895% |
| 15842 | BI-SUNY@EC2606A | -12.338% |
| 23306 | BP-SUNY@EC2606B | -5.970% |
| 22691 | HU-SUNY@EC2606A | -7.519% |
| 23432 | MS-SUNY@EC2606A | - |
| 23482 | UB-SUNY@EC2606A | - |
| 23507 | HS-SUNY@EC2606A | -7.692% |
| 23577 | JP-SUNY@EC2606A | - |
| 16612 | CI-SUNY@EC2604B | -8.772% |
| 13939 | SG-SUNY@EC2512A | - |
| 15410 | BP-SUNY@EC2512A | - |
| 21701 | HS-SUNY@EC2605B | -11.628% |
| 21867 | BI-SUNY@EC2604A | -8.511% |
| 22129 | DS-SUNY@EC2604B | -14.286% |
| 14306 | HS-SUNY@EC2512A | - |
| 15294 | CT-SUNY@EC2512A | - |
| 15320 | UB-SUNY@EC2512A | - |
| 15361 | SG-SUNY@EC2512B | - |
| 15368 | DS-SUNY@EC2512A | - |
| 13323 | MB-SUNY@EC2601A | - |
| 18317 | CI-SUNY@EC2512A | - |
| 18356 | UB-SUNY@EC2512B | -6.250% |
| 18377 | BI-SUNY@EC2512A | - |
| 18405 | BI-SUNY@EC2512B | - |
| 19199 | JP-SUNY@EC2512A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15561 | CI-SUNY@EP2512A | - |
| 21077 | HS-SUNY@EP2604A | +4.803% |
| 21171 | MS-SUNY@EP2604A | +4.825% |
| 20409 | JP-SUNY@EP2604A | +4.825% |
| 20130 | UB-SUNY@EP2605A | +6.122% |
| 21838 | HU-SUNY@EP2604A | +3.226% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61541 | SG#SUNY RC2601A | -10.588% |
| 55910 | HS#SUNY RC2512A | -8.182% |
| 64831 | SG#SUNY RC2705A | -8.130% |
| 64941 | UB#SUNY RC2612A | -7.874% |
| 57664 | SG#SUNY RC2512B | -9.353% |
| 57238 | HS#SUNY RC2601B | -6.623% |
| 57261 | CT#SUNY RC2512A | -6.024% |
| 57364 | HS#SUNY RC2601C | -5.759% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 2382 SUNNY OPTICAL
- 65.600
- -0.800 (-1.205%)
-
| High* | 66.700 | Open* | 66.700 |
|---|---|---|---|
| Low* | 64.500 | Prev. Close* | 66.400 |
| Volume* | 8.948M | Turnover* | 582.939M |
*15 mins delayed