64712 MS#HSBC RP2602C
Suspend UpdateAdd to Porfolio- 0.028
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-11 | |
| Strike Price | 118.5 | Maturity Date (Y-M-D) | 2026-02-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 56 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 4000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 42.071 | 30 Histrical Volatity (%) | 22.003 |
| Premium (%) | 1.78268 | Issued Shares | 40,000,000 |
| In / Out | 0.594 ITM | Outstanding Quantity (M) | 4.384 |
| Break Even | - | Outstanding Quantity (%) | 10.960 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26965 | BP-HSBC@EC2605A | +15.686% |
| 14700 | CT-HSBC@EC2609A | +9.333% |
| 18901 | UB-HSBC@EC2602A | +24.481% |
| 27677 | UB-HSBC@EC2609A | +10.667% |
| 13411 | BP-HSBC@EC2609A | +12.500% |
| 13073 | SG-HSBC@EC2609A | +11.034% |
| 13113 | JP-HSBC@EC2609A | +10.667% |
| 19085 | JP-HSBC@EC2601B | +33.508% |
| 19098 | CT-HSBC@EC2601B | +56.098% |
| 19105 | BI-HSBC@EC2601B | +36.364% |
| 19206 | GJ-HSBC@EC2601A | +33.178% |
| 20152 | HU-HSBC@EC2601A | +30.952% |
| 29663 | BI-HSBC@EC2609A | +10.959% |
| 29815 | MS-HSBC@EC2609A | +11.111% |
| 13056 | SG-HSBC@EC2606A | +12.583% |
| 14022 | JP-HSBC@EC2606A | +11.950% |
| 22569 | MS-HSBC@EC2606A | +12.500% |
| 29674 | BI-HSBC@EC2606A | +13.072% |
| 29941 | CT-HSBC@EC2606A | +8.805% |
| 27696 | UB-HSBC@EC2606A | +11.111% |
| 22073 | BP-HSBC@EC2606A | +11.180% |
| 27101 | CI-HSBC@EC2607A | +11.111% |
| 18715 | BP-HSBC@EC2602A | +32.990% |
| 18863 | MS-HSBC@EC2601B | +32.051% |
| 20526 | GJ-HSBC@EC2601B | +35.714% |
| 21037 | JP-HSBC@EC2601C | +31.944% |
| 21119 | UB-HSBC@EC2601B | +37.333% |
| 21589 | BI-HSBC@EC2607B | +8.889% |
| 23009 | GJ-HSBC@EC2607A | +8.837% |
| 27712 | SG-HSBC@EC2607B | +11.005% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23305 | BP-HSBC@EP2606A | -9.474% |
| 22251 | CI-HSBC@EP2606B | -11.000% |
| 22013 | JP-HSBC@EP2606B | -8.974% |
| 22383 | CT-HSBC@EP2606B | -10.811% |
| 22216 | GJ-HSBC@EP2606A | -12.000% |
| 22223 | UB-HSBC@EP2606B | -8.000% |
| 22236 | SG-HSBC@EP2606A | -10.811% |
| 23293 | DS-HSBC@EP2606A | -12.195% |
| 23338 | BI-HSBC@EP2606B | -11.538% |
| 19751 | BP-HSBC@EP2607A | -8.333% |
| 20449 | CT-HSBC@EP2607A | -13.333% |
| 18616 | JP-HSBC@EP2607A | -8.333% |
| 18811 | UB-HSBC@EP2607A | -6.818% |
| 19033 | BI-HSBC@EP2607A | -12.195% |
| 19776 | MS-HSBC@EP2607A | -7.500% |
| 20151 | HU-HSBC@EP2607A | -2.174% |
| 20305 | SG-HSBC@EP2607A | -4.651% |
| 21776 | CI-HSBC@EP2607A | -9.259% |
| 23335 | UB-HSBC@EP2606C | +0.667% |
| 23550 | MS-HSBC@EP2606A | -2.041% |
| 23558 | BI-HSBC@EP2606C | -11.250% |
| 15239 | JP-HSBC@EP2606A | -4.762% |
| 16699 | UB-HSBC@EP2606A | - |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | -12.500% |
| 17363 | CI-HSBC@EP2606A | - |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 18745 | MS-HSBC@EP2601A | - |
| 18810 | UB-HSBC@EP2601A | - |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +11.340% |
| 64161 | JP#HSBC RC2809B | +13.462% |
| 63478 | SG#HSBC RC2809G | +10.377% |
| 63092 | UB#HSBC RC2809B | +11.818% |
| 63251 | JP#HSBC RC2809A | +12.397% |
| 62803 | SG#HSBC RC2809F | +10.656% |
| 57842 | BP#HSBC RC2805H | +11.905% |
| 58939 | UB#HSBC RC2806E | +12.121% |
| 57888 | JP#HSBC RC2806G | +11.594% |
| 56534 | SG#HSBC RC2606B | +9.938% |
| 66095 | JP#HSBC RC2806F | +9.677% |
| 68290 | BP#HSBC RC2805D | +10.000% |
| 61195 | SG#HSBC RC2809E | +9.211% |
| 65343 | UB#HSBC RC2806C | +10.256% |
| 65901 | MS#HSBC RC2805A | +8.187% |
| 66545 | SG#HSBC RC2606A | +9.500% |
| 63532 | BP#HSBC RC2805B | +9.195% |
| 65417 | JP#HSBC RC2806E | +8.649% |
| 59070 | UB#HSBC RC2806A | +8.791% |
| 69659 | BP#HSBC RC2803C | +8.854% |
| 55491 | MS#HSBC RC2804B | +6.731% |
| 54157 | JP#HSBC RC2806B | +7.692% |
| 68629 | UB#HSBC RC2804D | +7.547% |
| 53270 | SG#HSBC RC2809B | +7.656% |
| 57033 | BP#HSBC RC2803B | +6.452% |
| 56652 | MS#HSBC RC2804A | +9.244% |
| 56446 | UB#HSBC RC2804B | +5.485% |
| 56622 | JP#HSBC RC2807A | +7.143% |
| 54889 | BP#HSBC RC2803A | +3.306% |
| 55138 | CT#HSBC RC2712B | - |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68060 | UB#HSBC RP2604C | -45.000% |
| 56441 | UB#HSBC RP2601I | -31.915% |
| 61553 | JP#HSBC RP2602H | -30.189% |
| 65119 | SG#HSBC RP2604A | -17.778% |
| 68062 | UB#HSBC RP2604D | -20.833% |
| 58972 | UB#HSBC RP2602I | -18.750% |
| 63231 | JP#HSBC RP2604A | -16.071% |
| 67739 | SG#HSBC RP2701A | -11.034% |
| 67655 | JP#HSBC RP2702B | -10.559% |
| 67929 | SG#HSBC RP2701C | -9.184% |
| 68063 | UB#HSBC RP2604E | -8.756% |
| 68187 | UB#HSBC RP2604G | -3.774% |
| 68084 | UB#HSBC RP2604F | -3.175% |
Last Update Time: 2025-12-18 12:05
More
Underlying
- 0005 HSBC HOLDINGS
- 117.800
- +0.300 (+0.255%)
-
| High* | 118.800 | Open* | 118.100 |
|---|---|---|---|
| Low* | 117.500 | Prev. Close* | 117.500 |
| Volume* | 6.623M | Turnover* | 782.715M |
*15 mins delayed