64578 SG#CSPC RC2711J
Closed UpdateAdd to Porfolio- 0.169
- -0.019 (-10.106%)
-
- High
- 0.168
- Low
- 0.159
- Open
- 0.160
- Prev. Close
- 0.188
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.169
- Ask
- 0.172
- Volume
- 1.822M
- Turnover
- 299,054
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-29 | |
| Strike Price | 5.7 | Maturity Date (Y-M-D) | 2027-11-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 714 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.355 | 30 Histrical Volatity (%) | 33.929 |
| Premium (%) | 0.407609 | Issued Shares | 40,000,000 |
| In / Out | 22.554 ITM | Outstanding Quantity (M) | 0.300 |
| Break Even | - | Outstanding Quantity (%) | 0.750 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13048 | MB-CSPC@EC2602A | -18.000% |
| 16130 | BI-CSPC@EC2606A | -9.091% |
| 16263 | HU-CSPC@EC2605A | -11.950% |
| 16796 | MB-CSPC@EC2604A | -13.125% |
| 16865 | JP-CSPC@EC2603A | -12.081% |
| 23420 | BP-CSPC@EC2607A | -9.655% |
| 17089 | HU-CSPC@EC2607A | -10.345% |
| 22827 | MS-CSPC@EC2607A | -11.921% |
| 23014 | GJ-CSPC@EC2607A | -10.526% |
| 17175 | CI-CSPC@EC2602A | -23.077% |
| 21806 | CT-CSPC@EC2602B | -17.073% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | -23.529% |
| 22547 | CI-CSPC@EC2604B | -14.085% |
| 17154 | MB-CSPC@EC2604B | -10.345% |
| 22263 | HS-CSPC@EC2604A | -14.063% |
| 22986 | BI-CSPC@EC2604A | -14.286% |
| 23015 | GJ-CSPC@EC2604A | -15.789% |
| 23106 | JP-CSPC@EC2604A | -12.857% |
| 17233 | BP-CSPC@EC2603A | -8.824% |
| 17351 | BI-CSPC@EC2602A | -21.739% |
| 18664 | CT-CSPC@EC2606A | -11.628% |
| 17343 | HU-CSPC@EC2603A | -19.355% |
| 17497 | HS-CSPC@EC2606A | -14.634% |
| 17615 | SG-CSPC@EC2606A | -15.789% |
| 17622 | JP-CSPC@EC2606A | -11.364% |
| 17633 | MS-CSPC@EC2606A | -10.811% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +7.921% |
| 17854 | JP-CSPC@EP2602A | +12.500% |
| 22003 | HU-CSPC@EP2605A | +10.345% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | -21.176% |
| 64369 | SG#CSPC RC2711F | -21.839% |
| 53092 | BP#CSPC RC2711F | -15.455% |
| 60475 | JP#CSPC RC2711A | -14.679% |
| 62449 | HS#CSPC RC2608A | -15.748% |
| 61134 | SG#CSPC RC2711I | -13.043% |
| 63021 | UB#CSPC RC2711I | -10.219% |
| 65543 | JP#CSPC RC2711C | -10.494% |
| 64578 | SG#CSPC RC2711J | -10.106% |
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | +15.126% |
| 64249 | SG#CSPC RP2704B | +9.774% |
| 61153 | SG#CSPC RP2704A | +7.391% |
| 56938 | UB#CSPC RP2708A | +4.762% |
| 66328 | UB#CSPC RP2610A | +4.348% |
| 65200 | HS#CSPC RP2712A | +3.030% |
| 67986 | SG#CSPC RP2709A | +1.961% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1093 CSPC PHARMA
- 7.360
- -0.150 (-1.997%)
-
| High* | 7.540 | Open* | 7.490 |
|---|---|---|---|
| Low* | 7.190 | Prev. Close* | 7.510 |
| Volume* | 108.437M | Turnover* | 790.127M |
*15 mins delayed