64490 SG#SMIC RP2812I
Closed UpdateAdd to Porfolio- 0.088
- -0.001 (-1.124%)
-
- High
- 0.091
- Low
- 0.088
- Open
- 0.090
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.084
- Ask
- 0.088
- Volume
- 1.300M
- Turnover
- 117,000
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-20 | |
| Strike Price | 58.1 | Maturity Date (Y-M-D) | 2028-12-21 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1247 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.540 | 30 Histrical Volatity (%) | 30.998 |
| Premium (%) | -1.12821 | Issued Shares | 100,000,000 |
| In / Out | 19.179 ITM | Outstanding Quantity (M) | 7.400 |
| Break Even | - | Outstanding Quantity (%) | 7.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17673 | CI-SMIC@EC2608A | +0.913% |
| 17781 | GJ-SMIC@EC2608A | +0.455% |
| 13200 | HS-SMIC@EC2608A | +0.870% |
| 17213 | UB-SMIC@EC2606A | +0.457% |
| 17226 | SG-SMIC@EC2606A | +0.461% |
| 17254 | BI-SMIC@EC2606A | - |
| 17270 | JP-SMIC@EC2606A | +0.893% |
| 17804 | HS-SMIC@EC2606A | +0.459% |
| 13210 | CI-SMIC@EC2606A | - |
| 17773 | DS-SMIC@EC2606A | +0.851% |
| 17313 | BP-SMIC@EC2606A | -0.930% |
| 13387 | BI-SMIC@EC2511A | +0.917% |
| 16038 | CI-SMIC@EC2511B | - |
| 16269 | HS-SMIC@EC2511B | - |
| 13298 | SG-SMIC@EC2512A | -0.806% |
| 13341 | UB-SMIC@EC2512A | - |
| 16556 | BI-SMIC@EC2512B | +0.769% |
| 13566 | GJ-SMIC@EC2511A | -5.405% |
| 16563 | CT-SMIC@EC2510A | +1.250% |
| 13532 | BP-SMIC@EC2512A | -0.943% |
| 15895 | CI-SMIC@EC2512B | - |
| 16570 | JP-SMIC@EC2512A | +1.802% |
| 17252 | BI-SMIC@EC2512C | -1.923% |
| 28172 | BI-SMIC@EC2510B | - |
| 13450 | MB-SMIC@EC2512A | +3.191% |
| 13808 | HU-SMIC@EC2512A | +1.064% |
| 17253 | BI-SMIC@EC2604A | +1.852% |
| 17124 | CI-SMIC@EC2604A | - |
| 13779 | SG-SMIC@EC2509B | -2.222% |
| 15265 | CI-SMIC@EC2509A | -9.091% |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14760 | CT-SMIC@EP2512A | -2.500% |
| 13698 | UB-SMIC@EP2512A | -1.681% |
| 14377 | GJ-SMIC@EP2512A | -1.351% |
| 13689 | BI-SMIC@EP2608A | -2.143% |
| 13733 | CI-SMIC@EP2601A | -2.857% |
| 14215 | SG-SMIC@EP2601A | -1.299% |
| 14285 | UB-SMIC@EP2601A | -1.149% |
| 14396 | HU-SMIC@EP2601A | - |
| 14413 | HS-SMIC@EP2601A | -3.614% |
| 13453 | MB-SMIC@EP2604A | -2.941% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | -1.429% |
| 17055 | UB-SMIC@EP2603A | -2.941% |
| 15453 | BI-SMIC@EP2510A | -24.242% |
| 17908 | HU-SMIC@EP2509B | - |
| 13366 | HU-SMIC@EP2508A | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | - |
| 13236 | CT-SMIC@EP2609A | - |
| 13297 | UB-SMIC@EP2609A | -1.429% |
| 13356 | BI-SMIC@EP2609A | -1.587% |
| 13390 | HS-SMIC@EP2609A | +8.475% |
| 15454 | BI-SMIC@EP2512A | -3.846% |
| 13505 | UB-SMIC@EP2508B | - |
| 13255 | BI-SMIC@EP2507B | - |
| 15887 | CI-SMIC@EP2507A | - |
| 13260 | UB-SMIC@EP2507A | - |
| 13198 | MB-SMIC@EP2508A | - |
| 13184 | BI-SMIC@EP2508A | - |
| 13234 | HS-SMIC@EP2508A | - |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59608 | UB#SMIC RC2603B | - |
| 59324 | SG#SMIC RC2602C | +4.082% |
| 56805 | BP#SMIC RC2602D | +1.639% |
| 58014 | UB#SMIC RC2603A | +1.493% |
| 56886 | HS#SMIC RC2603D | +1.408% |
| 56657 | SG#SMIC RC2603B | +1.429% |
| 54316 | BP#SMIC RC2602C | +1.124% |
| 54449 | UB#SMIC RC2601B | +1.136% |
| 56002 | SG#SMIC RC2602B | +1.075% |
| 53956 | HS#SMIC RC2601G | +1.075% |
| 67702 | UB#SMIC RC2601A | +2.778% |
| 67786 | SG#SMIC RC2603A | +1.818% |
| 60185 | BP#SMIC RC2602A | - |
| 64581 | HS#SMIC RC2601C | +2.632% |
| 62635 | UB#SMIC RC2510N | +0.794% |
| 62196 | SG#SMIC RC2511A | +2.273% |
| 64024 | HS#SMIC RC2603C | +1.493% |
| 55073 | CT#SMIC RC2512C | +1.504% |
| 60097 | BP#SMIC RC2509P | - |
| 62405 | HS#SMIC RC2601B | +0.680% |
| 63551 | UB#SMIC RC2512A | +0.676% |
| 64187 | SG#SMIC RC2609A | +1.796% |
| 63676 | CT#SMIC RC2512B | +1.775% |
| 63886 | BP#SMIC RC2511A | +1.149% |
| 64879 | HS#SMIC RC2603B | +0.562% |
| 63552 | UB#SMIC RC2512B | +0.532% |
| 54568 | HS#SMIC RC2507E | +3.030% |
| 58650 | HS#SMIC RC2509E | - |
| 54528 | SG#SMIC RC2509B | - |
| 55471 | UB#SMIC RC2509A | - |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61769 | SG#SMIC RP2812N | -20.000% |
| 61999 | UB#SMIC RP2609D | -8.571% |
| 61487 | SG#SMIC RP2812M | -2.564% |
| 60730 | CT#SMIC RP2612C | -2.381% |
| 60504 | HS#SMIC RP2712D | -3.846% |
| 58475 | UB#SMIC RP2609B | -2.817% |
| 67110 | SG#SMIC RP2812J | -2.985% |
| 60728 | CT#SMIC RP2612B | -2.198% |
| 64490 | SG#SMIC RP2812I | -1.124% |
| 67987 | UB#SMIC RP2609A | -0.926% |
| 56381 | HS#SMIC RP2610A | -1.626% |
| 56513 | SG#SMIC RP2712I | -0.855% |
| 56603 | UB#SMIC RP2712J | -0.794% |
| 56634 | CT#SMIC RP2612A | - |
| 57405 | SG#SMIC RP2812B | -0.730% |
| 57166 | UB#SMIC RP2712K | -0.645% |
| 57005 | SG#SMIC RP2812A | - |
| 57574 | UB#SMIC RP2802A | -1.111% |
| 62188 | SG#SMIC RP2812G | -1.099% |
| 58382 | HS#SMIC RP2710A | - |
| 58427 | SG#SMIC RP2812D | -0.980% |
| 59447 | UB#SMIC RP2802B | -0.962% |
| 62287 | SG#SMIC RP2812H | -0.402% |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 0981 SMIC
- 48.750
- +0.200 (+0.412%)
-
| High* | 49.300 | Open* | 49.250 |
|---|---|---|---|
| Low* | 47.900 | Prev. Close* | 48.550 |
| Volume* | 72.703M | Turnover* | 3,538M |
*15 mins delayed