64369 SG#CSPC RC2711F
Closed UpdateAdd to Porfolio- 0.131
- +0.045 (+52.326%)
-
- High
- 0.131
- Low
- 0.097
- Open
- 0.097
- Prev. Close
- 0.086
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.132
- Volume
- 1.548M
- Turnover
- 184,584
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-25 | |
| Strike Price | 6.7 | Maturity Date (Y-M-D) | 2027-11-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 708 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.114 | 30 Histrical Volatity (%) | 32.370 |
| Premium (%) | 0.00000000000000554418 | Issued Shares | 40,000,000 |
| In / Out | 16.355 ITM | Outstanding Quantity (M) | 2.990 |
| Break Even | - | Outstanding Quantity (%) | 7.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16865 | JP-CSPC@EC2603A | +36.301% |
| 16796 | MB-CSPC@EC2604A | +34.395% |
| 16263 | HU-CSPC@EC2605A | +34.810% |
| 16130 | BI-CSPC@EC2606A | +23.853% |
| 13048 | MB-CSPC@EC2602A | +58.621% |
| 23420 | BP-CSPC@EC2607A | +30.345% |
| 17089 | HU-CSPC@EC2607A | +26.241% |
| 22827 | MS-CSPC@EC2607A | +27.397% |
| 23014 | GJ-CSPC@EC2607A | +27.703% |
| 17175 | CI-CSPC@EC2602A | +76.000% |
| 21806 | CT-CSPC@EC2602B | +48.718% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | +69.231% |
| 22547 | CI-CSPC@EC2604B | +38.235% |
| 17154 | MB-CSPC@EC2604B | +33.333% |
| 22263 | HS-CSPC@EC2604A | +42.623% |
| 22986 | BI-CSPC@EC2604A | +36.000% |
| 23015 | GJ-CSPC@EC2604A | +38.889% |
| 23106 | JP-CSPC@EC2604A | +41.176% |
| 17233 | BP-CSPC@EC2603A | +39.394% |
| 17351 | BI-CSPC@EC2602A | +55.000% |
| 18664 | CT-CSPC@EC2606A | +21.951% |
| 17343 | HU-CSPC@EC2603A | +67.857% |
| 17497 | HS-CSPC@EC2606A | +39.474% |
| 17615 | SG-CSPC@EC2606A | +37.143% |
| 17622 | JP-CSPC@EC2606A | +32.500% |
| 17633 | MS-CSPC@EC2606A | +33.333% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | -23.232% |
| 17854 | JP-CSPC@EP2602A | -23.729% |
| 22003 | HU-CSPC@EP2605A | -21.239% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | +54.651% |
| 64369 | SG#CSPC RC2711F | +52.326% |
| 53092 | BP#CSPC RC2711F | +41.667% |
| 60475 | JP#CSPC RC2711A | +39.091% |
| 62449 | HS#CSPC RC2608A | +36.508% |
| 61134 | SG#CSPC RC2711I | +31.387% |
| 63021 | UB#CSPC RC2711I | +31.387% |
| 65543 | JP#CSPC RC2711C | +27.778% |
| 64578 | SG#CSPC RC2711J | +24.731% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | -34.426% |
| 64249 | SG#CSPC RP2704B | -32.576% |
| 61153 | SG#CSPC RP2704A | -19.409% |
| 56938 | UB#CSPC RP2708A | -14.063% |
| 66328 | UB#CSPC RP2610A | -8.602% |
| 65200 | HS#CSPC RP2712A | -9.804% |
| 67986 | SG#CSPC RP2709A | -6.731% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 1093 CSPC PHARMA
- 8.010
- +0.490 (+6.516%)
-
| High* | 8.040 | Open* | 7.430 |
|---|---|---|---|
| Low* | 7.430 | Prev. Close* | 7.520 |
| Volume* | 195.490M | Turnover* | 1,544M |
*15 mins delayed