64347 UB#BAIDURC2512C
Trading UpdateAdd to Porfolio- 0.320
- +0.040 (+14.286%)
-
- High
- 0.350
- Low
- 0.315
- Open
- 0.315
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.310
- Ask
- 0.320
- Volume
- 7.285M
- Turnover
- 2.446M
Last Update Time: 2025-09-10 15:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-16 | |
| Strike Price | 79 | Maturity Date (Y-M-D) | 2025-12-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 98 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.419 | 30 Histrical Volatity (%) | 40.715 |
| Premium (%) | 1.46252 | Issued Shares | 40,000,000 |
| In / Out | 27.788 ITM | Outstanding Quantity (M) | 4.495 |
| Break Even | - | Outstanding Quantity (%) | 11.238 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19700 | MBBAIDU@EC2609A | - |
| 25864 | JPBAIDU@EC2512A | +17.273% |
| 25875 | UBBAIDU@EC2512A | +21.569% |
| 25923 | SGBAIDU@EC2512A | +19.048% |
| 25933 | CTBAIDU@EC2512A | +20.000% |
| 25937 | GJBAIDU@EC2512A | +22.000% |
| 25939 | HSBAIDU@EC2512A | +19.820% |
| 26212 | HUBAIDU@EC2512A | +17.757% |
| 26458 | KSBAIDU@EC2512A | +16.393% |
| 27669 | BIBAIDU@EC2512A | +20.588% |
| 24438 | MBBAIDU@EC2601A | +20.183% |
| 27042 | BPBAIDU@EC2601A | +19.048% |
| 25915 | MSBAIDU@EC2512A | +19.417% |
| 18559 | GJBAIDU@EC2601A | +14.286% |
| 18564 | BPBAIDU@EC2601B | +13.333% |
| 19326 | SGBAIDU@EC2601A | +14.286% |
| 18441 | MSBAIDU@EC2601A | +18.333% |
| 19675 | CTBAIDU@EC2601A | +19.355% |
| 18120 | BIBAIDU@EC2603A | +14.286% |
| 18539 | HSBAIDU@EC2603A | +15.714% |
| 18007 | JPBAIDU@EC2603A | +14.865% |
| 25692 | BPBAIDU@EC2510A | +30.769% |
| 26768 | MSBAIDU@EC2509A | +31.250% |
| 26798 | UBBAIDU@EC2509A | +84.615% |
| 26820 | CTBAIDU@EC2509A | +66.667% |
| 26840 | HSBAIDU@EC2509A | +62.500% |
| 26845 | JPBAIDU@EC2509A | +28.571% |
| 27667 | BIBAIDU@EC2509A | +38.462% |
| 28882 | HUBAIDU@EC2509A | +63.636% |
| 29131 | SGBAIDU@EC2509A | +16.667% |
Last Update Time: 2025-09-10 15:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | -8.791% |
| 18226 | MSBAIDU@EP2608A | -9.195% |
| 18629 | UBBAIDU@EP2608A | -8.889% |
| 15088 | CIBAIDU@EP2510A | -28.571% |
| 23511 | MBBAIDU@EP2601A | -22.222% |
| 15117 | SGBAIDU@EP2512A | -15.385% |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | -8.333% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-10 15:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | +16.000% |
| 59229 | SG#BAIDURC2603F | +13.725% |
| 64984 | UB#BAIDURC2612B | +14.545% |
| 58769 | BP#BAIDURC2512A | +15.094% |
| 59139 | JP#BAIDURC2601A | +12.727% |
| 64347 | UB#BAIDURC2512C | +14.286% |
| 62481 | HS#BAIDURC2601B | +13.793% |
| 60844 | SG#BAIDURC2604A | +11.290% |
| 57116 | JP#BAIDURC2512D | +9.524% |
| 60120 | UB#BAIDURC2512B | +12.903% |
| 65058 | JP#BAIDURC2603A | +9.231% |
| 60374 | HS#BAIDURC2512B | +7.463% |
| 64985 | UB#BAIDURC2612C | +11.429% |
| 64836 | SG#BAIDURC2706A | +12.500% |
| 55813 | UB#BAIDURC2512A | +8.571% |
| 57106 | JP#BAIDURC2512C | +8.451% |
| 59989 | SG#BAIDURC2603E | +10.667% |
| 64557 | JP#BAIDURC2602A | +8.861% |
| 56717 | UB#BAIDURC2512E | +10.127% |
| 61955 | HS#BAIDURC2709A | +11.111% |
| 65091 | BP#BAIDURC2511D | +10.526% |
| 64983 | UB#BAIDURC2612A | +6.818% |
| 66528 | BP#BAIDURC2511E | +10.465% |
Last Update Time: 2025-09-10 15:20
More
Underlying
- 9888 BIDU-SW
- 109.400
- +3.300 (+3.110%)
-
| High* | 113.000 | Open* | 106.000 |
|---|---|---|---|
| Low* | 105.500 | Prev. Close* | 106.100 |
| Volume* | 29.934M | Turnover* | 3,301M |
*15 mins delayed