64227 UB#AKESORC2608E
Trading UpdateAdd to Porfolio- 0.075
- +0.002 (+2.740%)
-
- High
- 0.075
- Low
- 0.070
- Open
- 0.070
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.076
- Volume
- 2.050M
- Turnover
- 150,050
Last Update Time: 2025-12-17 14:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-28 | |
| Strike Price | 82 | Maturity Date (Y-M-D) | 2026-08-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 257 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.133 | 30 Histrical Volatity (%) | 49.660 |
| Premium (%) | 1.70213 | Issued Shares | 80,000,000 |
| In / Out | 30.213 ITM | Outstanding Quantity (M) | 24.400 |
| Break Even | - | Outstanding Quantity (%) | 30.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16301 | HUAKESO@EC2602A | - |
| 15667 | CIAKESO@EC2602A | +1.948% |
| 16299 | MBAKESO@EC2512B | - |
| 22043 | HUAKESO@EC2606A | -0.446% |
| 21964 | HSAKESO@EC2605A | -3.200% |
| 22891 | CTAKESO@EC2604A | +0.741% |
| 23440 | JPAKESO@EC2604A | +2.239% |
| 23514 | HUAKESO@EC2604A | - |
| 18248 | CIAKESO@EC2601A | -6.452% |
| 18157 | BIAKESO@EC2601A | +10.811% |
| 18380 | HUAKESO@EC2601A | -15.789% |
| 21807 | CTAKESO@EC2601B | - |
| 21862 | JPAKESO@EC2605A | +0.741% |
| 22020 | BPAKESO@EC2605A | +1.739% |
| 22925 | CIAKESO@EC2605A | +1.887% |
| 21936 | MSAKESO@EC2605A | - |
| 22037 | UBAKESO@EC2605A | +0.813% |
| 22997 | BIAKESO@EC2605A | - |
| 23058 | HUAKESO@EC2605A | - |
| 22610 | MBAKESO@EC2606A | +0.524% |
| 23570 | SGAKESO@EC2606A | +0.671% |
| 20394 | HSAKESO@EC2603B | +2.857% |
| 18400 | MBAKESO@EC2601A | - |
| 20468 | MSAKESO@EC2601A | - |
| 20476 | JPAKESO@EC2601B | - |
| 20323 | HUAKESO@EC2601C | - |
| 20649 | SGAKESO@EC2601A | - |
| 20382 | BPAKESO@EC2603A | - |
| 17553 | CIAKESO@EC2607A | +0.962% |
| 18128 | HUAKESO@EC2607A | -1.695% |
Last Update Time: 2025-12-17 14:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29749 | HUAKESO@EP2609A | -0.862% |
Last Update Time: 2025-12-17 14:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53109 | UB#AKESORC2612B | - |
| 69633 | SG#AKESORC2611A | +3.030% |
| 55178 | BP#AKESORC2612B | - |
| 59849 | UB#AKESORC2609B | +4.878% |
| 56817 | JP#AKESORC2611B | +4.255% |
| 56552 | SG#AKESORC2609B | +2.128% |
| 57678 | HS#AKESORC2612A | - |
| 54221 | UB#AKESORC2612A | +1.961% |
| 58531 | DS#AKESORC2611A | - |
| 56129 | UB#AKESORC2808C | +1.852% |
| 57639 | JP#AKESORC2703A | +1.818% |
| 56872 | SG#AKESORC2610B | +1.695% |
| 65257 | SG#AKESORC2612B | +3.030% |
| 62769 | BP#AKESORC2612A | - |
| 61288 | HS#AKESORC2612B | +1.493% |
| 61447 | JP#AKESORC2702A | - |
| 61054 | SG#AKESORC2612A | +2.740% |
| 64227 | UB#AKESORC2608E | +2.740% |
| 68205 | SG#AKESORC2702A | +1.136% |
Last Update Time: 2025-12-17 14:35
More
Underlying
- 9926 AKESO
- 117.500
- +0.600 (+0.513%)
-
| High* | 117.700 | Open* | 116.000 |
|---|---|---|---|
| Low* | 114.000 | Prev. Close* | 116.900 |
| Volume* | 2.065M | Turnover* | 239.393M |
*15 mins delayed