25597 CTAKESO@EC2608A
Closed UpdateAdd to Porfolio- 0.295
- +0.010 (+3.509%)
-
- High
- 0.295
- Low
- 0.280
- Open
- 0.295
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- N/A
- Volume
- 130,000.000
- Turnover
- 36,900
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-19 |
| Strike Price | 131.26 | Maturity Date (Y-M-D) | 2026-08-25 |
| Effective Gearing (X) | 3.118 | Time to Maturity (D) | 145 |
| Delta (%) | 65.5 | Daily Theta (%) | -0.394 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.113 |
|---|---|---|---|
| Gearing (X) | 4.763 | 30 Histrical Volatity (%) | 64.410 |
| Premium (%) | 14.4199 | Issued Shares | 70,000,000 |
| In / Out | 6.577 ITM | Outstanding Quantity (M) | 0.980 |
| Break Even | 160.76 | Outstanding Quantity (%) | 1.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27059 | BPAKESO@EC2610A | - |
| 22043 | HUAKESO@EC2606A | +1.242% |
| 21964 | HSAKESO@EC2605A | +3.509% |
| 22891 | CTAKESO@EC2604A | -1.887% |
| 23440 | JPAKESO@EC2604A | +1.587% |
| 23514 | HUAKESO@EC2604A | - |
| 25802 | JPAKESO@EC2608A | - |
| 25883 | SGAKESO@EC2608A | +3.509% |
| 25944 | UBAKESO@EC2608A | - |
| 25962 | HSAKESO@EC2608A | +1.667% |
| 25994 | BIAKESO@EC2608A | - |
| 26813 | HUAKESO@EC2608A | +3.390% |
| 25597 | CTAKESO@EC2608A | +3.509% |
| 26963 | MSAKESO@EC2608A | - |
| 25534 | CIAKESO@EC2608A | - |
| 26697 | MBAKESO@EC2612A | +2.151% |
| 27319 | HUAKESO@EC2612A | +1.639% |
| 21862 | JPAKESO@EC2605A | - |
| 22020 | BPAKESO@EC2605A | - |
| 22925 | CIAKESO@EC2605A | +4.762% |
| 21936 | MSAKESO@EC2605A | - |
| 22037 | UBAKESO@EC2605A | +2.222% |
| 22997 | BIAKESO@EC2605A | +4.082% |
| 23058 | HUAKESO@EC2605A | - |
| 22610 | MBAKESO@EC2606A | +7.937% |
| 25150 | HSAKESO@EC2606A | +3.000% |
| 23570 | SGAKESO@EC2606A | +2.941% |
| 27958 | CIAKESO@EC2611A | - |
| 27883 | MBAKESO@EC2612B | - |
| 17553 | CIAKESO@EC2607A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29749 | HUAKESO@EP2609A | +1.282% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61288 | HS#AKESORC2612B | +2.727% |
| 61447 | JP#AKESORC2702A | +2.655% |
| 61054 | SG#AKESORC2612A | +0.847% |
| 64227 | UB#AKESORC2608E | +3.448% |
| 59478 | UB#AKESORC2707B | +3.226% |
| 54655 | SG#AKESORC2704A | +2.419% |
| 57342 | UB#AKESORC2703A | +3.030% |
| 68205 | SG#AKESORC2702A | +0.758% |
| 55830 | SG#AKESORC2704B | +2.098% |
| 59479 | UB#AKESORC2707C | +2.740% |
| 55857 | SG#AKESORC2705A | +1.948% |
| 59480 | UB#AKESORC2707D | +1.875% |
| 59609 | JP#AKESORC2710A | +2.454% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 9926 AKESO
- 140.500
- +1.300 (+0.934%)
-
| High* | 141.800 | Open* | 140.000 |
|---|---|---|---|
| Low* | 137.300 | Prev. Close* | 139.200 |
| Volume* | 9.845M | Turnover* | 1,374M |
*15 mins delayed