Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29749 | HUAKESO@EP2609A | 0.110 | P | 2026-09-28 | 95 | 76.653 | 25.532 | 1.825 | 2.727 |
| 25962 | HSAKESO@EC2608A | 0.111 | C | 2026-08-18 | 131.36 | 76.758 | 26.294 | 0.117 | 4.344 |
| 25944 | UBAKESO@EC2608A | 0.114 | C | 2026-08-18 | 131.36 | 78.103 | 26.560 | 0.329 | 4.268 |
| 25883 | SGAKESO@EC2608A | 0.103 | C | 2026-08-18 | 131.36 | 73.156 | 25.585 | 3.800 | 4.563 |
| 25802 | JPAKESO@EC2608A | 0.116 | C | 2026-08-18 | 131.36 | 78.999 | 26.738 | 67.829 | 4.219 |
| 25597 | CTAKESO@EC2608A | 0.114 | C | 2026-08-25 | 131.26 | 75.045 | 26.472 | 1.171 | 4.275 |
| 25534 | CIAKESO@EC2608A | 0.109 | C | 2026-08-10 | 125.88 | 71.980 | 21.259 | 0.614 | 4.652 |
| 25150 | HSAKESO@EC2606A | 0.010 | C | 2026-06-22 | 168.98 | 85.874 | 50.691 | 7.375 | 9.183 |
| 24286 | HSAKESO@EC2607A | 0.010 | C | 2026-07-08 | 201.08 | 92.461 | 79.149 | 0.843 | 7.552 |
| 23570 | SGAKESO@EC2606A | 0.010 | C | 2026-06-22 | 168.988 | 85.881 | 50.699 | 3.114 | 9.183 |
| 23069 | SGAKESO@EC2607A | 0.014 | C | 2026-07-08 | 201.08 | 98.956 | 79.504 | 0.214 | 6.787 |
| 22610 | MBAKESO@EC2606A | 0.014 | C | 2026-06-29 | 168.888 | 84.415 | 50.965 | 3.400 | 8.234 |
| 22043 | HUAKESO@EC2606A | 0.010 | C | 2026-06-03 | 138 | 78.551 | 23.227 | 6.375 | 13.510 |
| 21666 | MSAKESO@EC2607A | 0.013 | C | 2026-07-08 | 201.08 | 97.392 | 79.415 | 0.750 | 6.941 |
| 18205 | BPAKESO@EC2606A | 0.010 | C | 2026-06-02 | 220 | 195.133 | 95.922 | 16.000 | 6.926 |
| 18128 | HUAKESO@EC2607A | 0.010 | C | 2026-07-08 | 201.08 | 92.461 | 79.149 | 15.300 | 7.552 |
| 25994 | BIAKESO@EC2608A | 0.109 | C | 2026-08-18 | 131.36 | 75.859 | 26.117 | 0.257 | 4.396 |
| 26697 | MBAKESO@EC2612A | 0.265 | C | 2026-12-30 | 123.456 | 85.006 | 32.940 | 0.325 | 2.499 |
| 28602 | HUAKESO@EC2610A | 0.075 | C | 2026-10-05 | 180.09 | 83.517 | 66.303 | 0.000 | 4.025 |
| 28598 | JPAKESO@EC2610B | 0.062 | C | 2026-10-20 | 211.7 | 87.724 | 93.174 | 0.143 | 3.917 |
Last Update Time: 2026-05-19 16:25
