Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26265 | CTAKESO@EC2509A | 0.970 | C | 2025-09-23 | 43.95 | 338.645 | 0.607 | 4.143 | 1.417 |
| 18498 | HUAKESO@EC2602B | 0.103 | C | 2026-02-02 | 222.22 | 84.032 | 65.967 | 76.225 | 3.865 |
| 18400 | MBAKESO@EC2601A | 0.209 | C | 2026-01-30 | 188.888 | 99.513 | 49.742 | 6.625 | 2.971 |
| 18380 | HUAKESO@EC2601A | 0.250 | C | 2026-01-23 | 158.98 | 91.409 | 31.320 | 8.780 | 2.974 |
| 18248 | CIAKESO@EC2601A | 0.275 | C | 2026-01-30 | 155.88 | 93.210 | 30.892 | 58.675 | 2.817 |
| 18205 | BPAKESO@EC2606A | 0.237 | C | 2026-06-02 | 220 | 90.840 | 73.947 | 31.000 | 2.568 |
| 18157 | BIAKESO@EC2601A | 0.310 | C | 2026-01-30 | 158.88 | 106.131 | 35.532 | 1.871 | 2.556 |
| 18128 | HUAKESO@EC2607A | 0.310 | C | 2026-07-08 | 201.08 | 92.319 | 65.653 | 0.657 | 2.299 |
| 17553 | CIAKESO@EC2607A | 0.330 | C | 2026-07-15 | 200.88 | 94.970 | 66.938 | 16.850 | 2.219 |
| 16477 | BIAKESO@EC2510A | 0.207 | C | 2025-10-24 | 135.98 | 95.277 | 11.834 | 57.900 | 4.086 |
| 16408 | CTAKESO@EC2511A | 0.213 | C | 2025-11-03 | 135.88 | 88.475 | 12.191 | 25.925 | 3.988 |
| 16301 | HUAKESO@EC2602A | 0.435 | C | 2026-02-04 | 118 | 93.891 | 15.275 | 1.100 | 2.346 |
| 16299 | MBAKESO@EC2512B | 0.370 | C | 2025-12-18 | 128.88 | 109.765 | 18.401 | 0.250 | 2.549 |
| 18796 | CIAKESO@EC2602B | 0.107 | C | 2026-02-27 | 268 | 94.832 | 98.929 | 45.150 | 3.407 |
| 18868 | BPAKESO@EC2602A | 0.075 | C | 2026-02-03 | 258 | 87.379 | 89.507 | 77.950 | 4.004 |
| 19102 | MBAKESO@EC2602A | N/A | C | 2026-02-10 | 288.888 | 101.685 | 112.911 | 0.000 | 3.444 |
| 25480 | SGAKESO@EC2509A | 1.000 | C | 2025-09-30 | 44 | 398.104 | 2.784 | 1.250 | 1.337 |
| 25451 | MBAKESO@EC2512A | 0.495 | C | 2025-12-18 | 48.88 | 176.310 | -29.779 | 0.000 | 2.677 |
| 20258 | CTAKESO@EC2601A | 0.122 | C | 2026-01-26 | 222.222 | 92.539 | 67.325 | 0.000 | 3.569 |
| 20235 | JPAKESO@EC2603A | 0.192 | C | 2026-03-09 | 216.16 | 97.728 | 67.994 | 0.000 | 2.878 |
Last Update Time: 2025-09-09 16:25
