63652 CT#XIAMIRC2511E
Trading UpdateAdd to Porfolio- 0.185
- -0.005 (-2.632%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.182
- Ask
- 0.185
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-27 | |
| Strike Price | 37.1 | Maturity Date (Y-M-D) | 2025-11-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 78 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.943 | 30 Histrical Volatity (%) | 29.642 |
| Premium (%) | 2.11203 | Issued Shares | 90,000,000 |
| In / Out | 31.864 ITM | Outstanding Quantity (M) | 0.018 |
| Break Even | - | Outstanding Quantity (%) | 0.020 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15755 | BPXIAMI@EC2612B | -3.111% |
| 13979 | MSXIAMI@EC2612B | -3.524% |
| 13355 | BIXIAMI@EC2509D | -18.590% |
| 14461 | CIXIAMI@EC2509B | -14.286% |
| 14626 | CTXIAMI@EC2509A | -40.000% |
| 14642 | MSXIAMI@EC2509F | -36.842% |
| 14839 | SGXIAMI@EC2509B | -15.789% |
| 14977 | JPXIAMI@EC2509C | -36.842% |
| 14991 | UBXIAMI@EC2509B | -27.778% |
| 15392 | HSXIAMI@EC2509C | -9.091% |
| 15449 | GJXIAMI@EC2509C | -35.000% |
| 15534 | BIXIAMI@EC2609A | -3.518% |
| 15792 | SGXIAMI@EC2609A | -2.094% |
| 16253 | CTXIAMI@EC2612B | -1.923% |
| 13630 | UBXIAMI@EC2612B | -5.357% |
| 16221 | BIXIAMI@EC2612B | -1.818% |
| 13598 | JPXIAMI@EC2612B | -1.667% |
| 13011 | HUXIAMI@EC2510A | -10.345% |
| 13119 | GJXIAMI@EC2509A | - |
| 15580 | HSXIAMI@EC2509D | -12.000% |
| 16378 | UBXIAMI@EC2509E | -10.280% |
| 16595 | JPXIAMI@EC2509G | -9.901% |
| 13455 | MBXIAMI@EC2509A | -20.000% |
| 29813 | BIXIAMI@EC2509C | -10.577% |
| 14531 | MSXIAMI@EC2509D | -12.381% |
| 16333 | SGXIAMI@EC2510A | -11.111% |
| 15601 | MSXIAMI@EC2509G | +6.250% |
| 15643 | BPXIAMI@EC2509D | -16.667% |
| 29957 | BIXIAMI@EC2511A | -9.836% |
| 13473 | GJXIAMI@EC2510A | -14.286% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | +4.301% |
| 17653 | CTXIAMI@EP2512A | +4.000% |
| 17868 | BPXIAMI@EP2512A | +6.849% |
| 16863 | JPXIAMI@EP2512A | +6.329% |
| 17706 | UBXIAMI@EP2512A | +5.333% |
| 14178 | BPXIAMI@EP2606A | +1.449% |
| 14027 | JPXIAMI@EP2606A | +5.063% |
| 19260 | GJXIAMI@EP2606A | +2.703% |
| 14200 | UBXIAMI@EP2606A | +2.703% |
| 14208 | CTXIAMI@EP2606A | +4.225% |
| 14219 | SGXIAMI@EP2606A | +4.412% |
| 14322 | MSXIAMI@EP2606A | +4.545% |
| 14333 | HSXIAMI@EP2606A | +2.857% |
| 14387 | BIXIAMI@EP2606A | +3.947% |
| 14725 | DSXIAMI@EP2606A | +2.817% |
| 14798 | CIXIAMI@EP2606A | +2.941% |
| 18546 | CIXIAMI@EP2601A | +6.164% |
| 20064 | GJXIAMI@EP2601A | +5.333% |
| 20085 | HUXIAMI@EP2601A | +4.959% |
| 20098 | MSXIAMI@EP2601A | +6.349% |
| 19000 | UBXIAMI@EP2601A | +3.704% |
| 16847 | HUXIAMI@EP2511A | +18.919% |
| 17740 | BIXIAMI@EP2511C | +21.875% |
| 17684 | MSXIAMI@EP2511A | +8.571% |
| 17852 | JPXIAMI@EP2511A | +13.333% |
| 17859 | UBXIAMI@EP2511A | +12.195% |
| 17962 | HSXIAMI@EP2511A | +7.500% |
| 17985 | CIXIAMI@EP2511A | +5.882% |
| 18189 | GJXIAMI@EP2511A | +11.905% |
| 19470 | MSXIAMI@EP2602A | +4.040% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | -22.727% |
| 55131 | UB#XIAMIRC2603O | -19.643% |
| 55585 | JP#XIAMIRC2603D | -18.750% |
| 55664 | HS#XIAMIRC2607D | -20.000% |
| 54670 | BP#XIAMIRC2602B | -16.129% |
| 54816 | SG#XIAMIRC2603I | -21.212% |
| 53859 | UB#XIAMIRC2603K | -15.152% |
| 55919 | JP#XIAMIRC2603F | - |
| 69751 | JP#XIAMIRC26036 | -13.158% |
| 54383 | HS#XIAMIRC2602B | -15.385% |
| 54906 | MS#XIAMIRC2603A | -13.333% |
| 68372 | UB#XIAMIRC2603H | -14.286% |
| 68477 | CT#XIAMIRC2602F | -11.111% |
| 69069 | BP#XIAMIRC2602A | -12.195% |
| 68723 | JP#XIAMIRC26033 | -12.245% |
| 65500 | UB#XIAMIRC2603D | -12.000% |
| 65618 | HS#XIAMIRC2603I | -10.417% |
| 66550 | SG#XIAMIRC2602I | -8.163% |
| 68056 | BP#XIAMIRC2601F | -11.538% |
| 65406 | JP#XIAMIRC2603V | -9.259% |
| 65082 | CT#XIAMIRC2603D | -6.897% |
| 68487 | SG#XIAMIRC2603G | -10.714% |
| 58773 | UB#XIAMIRC2601E | -8.475% |
| 58961 | JP#XIAMIRC2602K | -8.475% |
| 59456 | HS#XIAMIRC2603A | -10.000% |
| 62108 | SG#XIAMIRC2603D | -9.836% |
| 65693 | DS#XIAMIRC2602C | -9.677% |
| 60764 | MS#XIAMIRC2601A | -9.524% |
| 59670 | BP#XIAMIRC2511Q | -9.836% |
| 59988 | SG#XIAMIRC2512M | -9.375% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | +4.000% |
| 62997 | HS#XIAMIRP2711C | +17.391% |
| 63027 | UB#XIAMIRP2701A | +16.667% |
| 62123 | SG#XIAMIRP2812Y | +17.391% |
| 62042 | CT#XIAMIRP2812B | +13.793% |
| 62505 | JP#XIAMIRP2812A | +13.333% |
| 63069 | MS#XIAMIRP2805A | +12.903% |
| 57459 | BP#XIAMIRP2801O | +15.789% |
| 59867 | UB#XIAMIRP2806A | +7.692% |
| 61496 | SG#XIAMIRP2812X | +10.526% |
| 55706 | JP#XIAMIRP2805B | +7.500% |
| 55075 | CT#XIAMIRP26123 | +10.417% |
| 59572 | HS#XIAMIRP2812A | +8.889% |
| 65691 | DS#XIAMIRP2712C | +6.897% |
| 54810 | JP#XIAMIRP2805A | +6.122% |
| 62310 | BP#XIAMIRP2806A | +8.163% |
| 54560 | SG#XIAMIRP2812T | +7.843% |
| 54635 | UB#XIAMIRP2612H | +6.780% |
| 61070 | MS#XIAMIRP2712M | +5.556% |
| 59441 | CT#XIAMIRP2612P | +7.143% |
| 60803 | SG#XIAMIRP2812V | +10.169% |
| 56964 | JP#XIAMIRP2712M | +6.349% |
| 59925 | HS#XIAMIRP2712H | +5.714% |
| 56911 | BP#XIAMIRP2801A | +8.333% |
| 58002 | MS#XIAMIRP2712J | +5.479% |
| 57008 | SG#XIAMIRP2812A | +5.405% |
| 57673 | CT#XIAMIRP2612M | +5.747% |
| 58651 | JP#XIAMIRP2712O | +5.000% |
| 57503 | HS#XIAMIRP2710C | +5.435% |
| 57553 | UB#XIAMIRP2802A | +5.747% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 1810 XIAOMI-W
- 54.450
- -0.500 (-0.910%)
-
| High* | 54.900 | Open* | 54.600 |
|---|---|---|---|
| Low* | 53.550 | Prev. Close* | 54.950 |
| Volume* | 85.065M | Turnover* | 4,610M |
*15 mins delayed