63197 JP#ALIBARC2608H
Trading UpdateAdd to Porfolio- 0.137
- +0.003 (+2.239%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.137
- Ask
- 0.140
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-08-13 | |
| Strike Price | 93.5 | Maturity Date (Y-M-D) | 2026-08-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 185 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.336 | 30 Histrical Volatity (%) | 41.727 |
| Premium (%) | 1.25 | Issued Shares | 200,000,000 |
| In / Out | 41.563 ITM | Outstanding Quantity (M) | 0.955 |
| Break Even | - | Outstanding Quantity (%) | 0.477 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29596 | HSALIBA@EC2604E | +6.667% |
| 22819 | GJALIBA@EC2606C | +7.742% |
| 23671 | JPALIBA@EC2606C | +5.422% |
| 23718 | CTALIBA@EC2606C | +5.590% |
| 23733 | CIALIBA@EC2606B | +5.590% |
| 23760 | BIALIBA@EC2606E | +5.696% |
| 23771 | UBALIBA@EC2606D | +4.848% |
| 23836 | BPALIBA@EC2606E | +4.908% |
| 23964 | MSALIBA@EC2606D | +5.590% |
| 22860 | CIALIBA@EC2604E | +5.833% |
| 23237 | SGALIBA@EC2604E | +6.838% |
| 23258 | BIALIBA@EC2604E | +6.087% |
| 20461 | HSALIBA@EC2606C | +4.848% |
| 23673 | SGALIBA@EC2606C | +4.938% |
| 29783 | MSALIBA@EC2604D | +6.250% |
| 16487 | BPALIBA@EC2604D | +6.742% |
| 22885 | CTALIBA@EC2604D | +7.955% |
| 22896 | BIALIBA@EC2604C | +7.059% |
| 22899 | UBALIBA@EC2604E | +5.682% |
| 23064 | SGALIBA@EC2604D | +6.897% |
| 24348 | HUALIBA@EC2607A | +6.349% |
| 24561 | BIALIBA@EC2607A | +4.688% |
| 17189 | BPALIBA@EC2603C | +7.921% |
| 13573 | CIALIBA@EC2603A | +8.130% |
| 17050 | MSALIBA@EC2603B | +7.843% |
| 17099 | UBALIBA@EC2603B | +7.921% |
| 17167 | HUALIBA@EC2603B | +7.619% |
| 17180 | HSALIBA@EC2603B | +10.101% |
| 17294 | JPALIBA@EC2603B | +8.738% |
| 17357 | CTALIBA@EC2603B | +9.000% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21362 | BPALIBA@EP2603D | -7.368% |
| 21497 | CIALIBA@EP2603C | -10.204% |
| 21074 | JPALIBA@EP2603G | -10.680% |
| 21251 | HUALIBA@EP2603C | -9.375% |
| 21264 | UBALIBA@EP2603I | -9.783% |
| 21324 | BIALIBA@EP2603B | -10.204% |
| 21411 | SGALIBA@EP2603C | -11.458% |
| 21418 | GJALIBA@EP2603B | -8.911% |
| 21425 | MSALIBA@EP2603F | -9.574% |
| 21474 | HSALIBA@EP2603F | -11.111% |
| 25261 | CTALIBA@EP2605A | -6.098% |
| 21824 | MSALIBA@EP2604D | -3.871% |
| 24616 | BPALIBA@EP2606B | -5.369% |
| 22118 | CIALIBA@EP2606C | -6.429% |
| 24594 | UBALIBA@EP2606C | -5.369% |
| 24625 | JPALIBA@EP2606C | -5.333% |
| 24626 | MSALIBA@EP2606C | -4.110% |
| 24634 | BIALIBA@EP2606C | -4.730% |
| 24655 | SGALIBA@EP2606C | -4.110% |
| 24895 | DSALIBA@EP2606B | -5.263% |
| 25065 | HUALIBA@EP2606B | -5.442% |
| 25105 | HSALIBA@EP2606C | -6.081% |
| 21399 | UBALIBA@EP2604D | -7.362% |
| 22501 | CIALIBA@EP2609A | -4.706% |
| 24543 | BPALIBA@EP2609A | -2.941% |
| 22627 | BIALIBA@EP2609A | -4.706% |
| 24593 | UBALIBA@EP2609A | -1.796% |
| 24605 | HSALIBA@EP2609A | -4.651% |
| 24610 | HUALIBA@EP2609A | -3.012% |
| 24656 | SGALIBA@EP2609A | -3.593% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58615 | HS#ALIBARC2608K | - |
| 58124 | HS#ALIBARC2608A | +59.459% |
| 58619 | HS#ALIBARC2609K | - |
| 58771 | UB#ALIBARC2611B | - |
| 58952 | JP#ALIBARC2611L | - |
| 55811 | SG#ALIBARC26103 | +17.647% |
| 55518 | MS#ALIBARC2611A | +21.053% |
| 54638 | BP#ALIBARC2606E | +19.101% |
| 56495 | HS#ALIBARC2609F | +22.222% |
| 58067 | JP#ALIBARC2707J | +17.822% |
| 55004 | JP#ALIBARC2612L | +15.000% |
| 55819 | SG#ALIBARC2607H | +18.812% |
| 59807 | MS#ALIBARC2607E | +14.783% |
| 54176 | UB#ALIBARC2707A | +18.182% |
| 56024 | HS#ALIBARC26083 | +15.596% |
| 54641 | BP#ALIBARC2606F | +15.126% |
| 55221 | SG#ALIBARC2611B | +16.000% |
| 54381 | HS#ALIBARC26082 | +12.598% |
| 53650 | MS#ALIBARC2607C | +13.669% |
| 55174 | SG#ALIBARC2607N | +11.565% |
| 54642 | BP#ALIBARC2612A | +16.129% |
| 69758 | UB#ALIBARC2608N | +12.329% |
| 69921 | HS#ALIBARC2607W | +9.333% |
| 68650 | JP#ALIBARC26119 | +10.811% |
| 53616 | MS#ALIBARC2612A | +14.706% |
| 55001 | JP#ALIBARC2612K | +8.571% |
| 68199 | HS#ALIBARC2607Q | +10.651% |
| 69157 | UB#ALIBARC2607U | +9.524% |
| 69865 | BP#ALIBARC2606D | +10.526% |
| 69270 | JP#ALIBARC2611D | +11.236% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -13.889% |
| 57262 | JP#ALIBARP2812K | -17.073% |
| 58397 | SG#ALIBARP28101 | -27.778% |
| 55314 | JP#ALIBARP2812J | -13.043% |
| 57947 | MS#ALIBARP2808C | -13.178% |
| 54744 | UB#ALIBARP2812F | -12.174% |
| 55402 | HS#ALIBARP2808G | -11.475% |
| 56045 | SG#ALIBARP2810H | -8.333% |
| 53656 | MS#ALIBARP2804A | -9.036% |
| 53899 | UB#ALIBARP2811C | -7.097% |
| 61727 | JP#ALIBARP2812I | -8.485% |
| 64176 | SG#ALIBARP2810X | -12.500% |
| 64373 | HS#ALIBARP2810A | -11.765% |
| 63741 | BP#ALIBARP2805K | -10.526% |
| 60155 | HS#ALIBARP2712F | -8.247% |
| 63556 | JP#ALIBARP2809F | -8.108% |
| 56484 | HS#ALIBARP2807F | -6.667% |
| 56614 | JP#ALIBARP2607A | -7.234% |
| 61344 | SG#ALIBARP2810S | -7.500% |
| 61991 | UB#ALIBARP2807E | -7.500% |
| 61733 | MS#ALIBARP2810A | -4.444% |
| 59502 | HS#ALIBARP2711S | -6.612% |
| 59623 | JP#ALIBARP2812B | -6.250% |
| 54123 | UB#ALIBARP2811D | -6.000% |
| 56492 | HS#ALIBARP2808F | -5.882% |
| 58217 | SG#ALIBARP2810N | -6.122% |
| 62815 | MS#ALIBARP2804B | -7.407% |
| 59423 | BP#ALIBARP2805H | -7.407% |
| 63287 | HS#ALIBARP2711O | -6.780% |
| 59171 | JP#ALIBARP2808J | -5.455% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 9988 BABA-W
- 160.000
- +2.100 (+1.330%)
-
| High* | 162.600 | Open* | 159.700 |
|---|---|---|---|
| Low* | 158.700 | Prev. Close* | 157.900 |
| Volume* | 42.721M | Turnover* | 6,871M |
*15 mins delayed