63021 UB#CSPC RC2711I
Trading UpdateAdd to Porfolio- 0.400
- +0.045 (+12.676%)
-
- High
- 0.400
- Low
- 0.400
- Open
- 0.400
- Prev. Close
- 0.355
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.395
- Ask
- 0.400
- Volume
- 20,000.000
- Turnover
- 8,000
Last Update Time: 2026-02-10 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-26 | |
| Strike Price | 6.2 | Maturity Date (Y-M-D) | 2027-11-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 657 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.555 | 30 Histrical Volatity (%) | 41.727 |
| Premium (%) | -0.195695 | Issued Shares | 40,000,000 |
| In / Out | 39.335 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | - | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17233 | BP-CSPC@EC2603A | +57.143% |
| 22263 | HS-CSPC@EC2604A | +26.404% |
| 22986 | BI-CSPC@EC2604A | +24.581% |
| 23015 | GJ-CSPC@EC2604A | +26.036% |
| 23106 | JP-CSPC@EC2604A | +25.000% |
| 17154 | MB-CSPC@EC2604B | +16.915% |
| 22547 | CI-CSPC@EC2604B | +26.966% |
| 17351 | BI-CSPC@EC2602A | +58.621% |
| 18664 | CT-CSPC@EC2606A | +17.204% |
| 17343 | HU-CSPC@EC2603A | +37.805% |
| 17497 | HS-CSPC@EC2606A | +20.000% |
| 23905 | MB-CSPC@EC2609A | +11.940% |
| 24295 | HU-CSPC@EC2609A | +15.094% |
| 25302 | GJ-CSPC@EC2606A | +20.430% |
| 17615 | SG-CSPC@EC2606A | +19.101% |
| 17622 | JP-CSPC@EC2606A | +21.053% |
| 17633 | MS-CSPC@EC2606A | +25.000% |
| 17640 | BI-CSPC@EC2606B | +26.744% |
| 17646 | UB-CSPC@EC2606A | +20.430% |
| 17388 | JP-CSPC@EC2602A | - |
| 25492 | CI-CSPC@EC2611A | - |
| 21806 | CT-CSPC@EC2602B | +71.429% |
| 17175 | CI-CSPC@EC2602A | +50.388% |
| 25504 | HS-CSPC@EC2612A | +12.209% |
| 25789 | SG-CSPC@EC2612A | +9.259% |
| 22827 | MS-CSPC@EC2607A | +16.901% |
| 23014 | GJ-CSPC@EC2607A | +17.391% |
| 17089 | HU-CSPC@EC2607A | +16.216% |
| 23420 | BP-CSPC@EC2607A | +16.901% |
| 19890 | CI-CSPC@EC2603A | +64.286% |
Last Update Time: 2026-02-10 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | - |
| 22003 | HU-CSPC@EP2605A | -14.706% |
Last Update Time: 2026-02-10 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56837 | HS#CSPC RC2608B | +39.091% |
| 55818 | SG#CSPC RC2611D | +33.913% |
| 56105 | UB#CSPC RC2711L | +35.455% |
| 54521 | BP#CSPC RC2711H | +28.671% |
| 55157 | JP#CSPC RC2711F | +27.586% |
| 56387 | UB#CSPC RC2712D | +26.250% |
| 67729 | SG#CSPC RC2611C | +23.370% |
| 68211 | HS#CSPC RC2607C | +22.340% |
| 62855 | JP#CSPC RC2611B | +22.449% |
| 65938 | BI#CSPC RC2612A | +20.874% |
| 63638 | UB#CSPC RC2711K | +20.192% |
| 64927 | BP#CSPC RC2711G | +17.257% |
| 62692 | SG#CSPC RC2712A | +17.308% |
| 65618 | HS#CSPC RC2607B | +12.963% |
| 61946 | UB#CSPC RC2711J | +17.308% |
| 61680 | JP#CSPC RC2711E | +14.545% |
| 60839 | UB#CSPC RC2711H | +13.115% |
| 64369 | SG#CSPC RC2711F | +4.918% |
| 53092 | BP#CSPC RC2711F | +10.769% |
| 54630 | SG#CSPC RC2712B | +11.940% |
| 60475 | JP#CSPC RC2711A | +12.121% |
| 62449 | HS#CSPC RC2608A | +11.765% |
| 61134 | SG#CSPC RC2711I | +11.111% |
| 63021 | UB#CSPC RC2711I | +12.676% |
| 65543 | JP#CSPC RC2711C | +11.842% |
| 55461 | UB#CSPC RC2711M | +9.877% |
| 64578 | SG#CSPC RC2711J | +9.756% |
Last Update Time: 2026-02-10 10:10
More
Underlying
- 1093 CSPC PHARMA
- 10.220
- +0.440 (+4.499%)
-
| High* | 10.250 | Open* | 9.840 |
|---|---|---|---|
| Low* | 9.740 | Prev. Close* | 9.780 |
| Volume* | 41.221M | Turnover* | 415.765M |
*15 mins delayed