63021 UB#CSPC RC2711I
Trading UpdateAdd to Porfolio- 0.117
- -0.012 (-9.302%)
-
- High
- 0.127
- Low
- 0.114
- Open
- 0.124
- Prev. Close
- 0.129
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.119
- Volume
- 360,000.000
- Turnover
- 42,980
Last Update Time: 2026-05-20 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-26 | |
| Strike Price | 6.2 | Maturity Date (Y-M-D) | 2027-11-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 558 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.282 | 30 Histrical Volatity (%) | 29.547 |
| Premium (%) | 0.272109 | Issued Shares | 40,000,000 |
| In / Out | 15.646 ITM | Outstanding Quantity (M) | 0.340 |
| Break Even | - | Outstanding Quantity (%) | 0.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16130 | BI-CSPC@EC2606A | -17.105% |
| 23420 | BP-CSPC@EC2607A | -12.821% |
| 17089 | HU-CSPC@EC2607A | -17.073% |
| 22827 | MS-CSPC@EC2607A | -15.789% |
| 23014 | GJ-CSPC@EC2607A | -16.279% |
| 29257 | JP-CSPC@EC2611A | -6.931% |
| 18664 | CT-CSPC@EC2606A | - |
| 17497 | HS-CSPC@EC2606A | - |
| 23905 | MB-CSPC@EC2609A | -6.122% |
| 24295 | HU-CSPC@EC2609A | -7.317% |
| 25302 | GJ-CSPC@EC2606A | - |
| 27591 | GJ-CSPC@EC2609A | -12.821% |
| 28589 | HS-CSPC@EC2609B | -10.256% |
| 17615 | SG-CSPC@EC2606A | - |
| 17622 | JP-CSPC@EC2606A | - |
| 17633 | MS-CSPC@EC2606A | - |
| 17640 | BI-CSPC@EC2606B | - |
| 17646 | UB-CSPC@EC2606A | - |
| 25492 | CI-CSPC@EC2611A | -8.333% |
| 27065 | BP-CSPC@EC2611A | -8.824% |
| 27082 | UB-CSPC@EC2611A | -8.333% |
| 27164 | CT-CSPC@EC2609A | -12.500% |
| 25504 | HS-CSPC@EC2612A | -11.111% |
| 25789 | SG-CSPC@EC2612A | -6.250% |
| 20483 | SG-CSPC@EC2606B | - |
| 21005 | CI-CSPC@EC2606B | - |
| 21142 | BP-CSPC@EC2606B | - |
| 21603 | CT-CSPC@EC2606C | - |
| 26561 | BI-CSPC@EC2611A | -10.256% |
| 25476 | MS-CSPC@EC2608A | - |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22003 | HU-CSPC@EP2605A | - |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | -15.068% |
| 64369 | SG#CSPC RC2711F | -10.976% |
| 53092 | BP#CSPC RC2711F | -9.278% |
| 54630 | SG#CSPC RC2712B | -4.762% |
| 59411 | UB#CSPC RC2711N | -11.111% |
| 60475 | JP#CSPC RC2711A | -11.828% |
| 62449 | HS#CSPC RC2608A | -8.929% |
| 61134 | SG#CSPC RC2711I | -9.023% |
| 63021 | UB#CSPC RC2711I | -9.302% |
| 65543 | JP#CSPC RC2711C | -7.639% |
| 55461 | UB#CSPC RC2711M | -5.325% |
| 64578 | SG#CSPC RC2711J | -6.145% |
| 59412 | UB#CSPC RC2711O | -6.522% |
| 59416 | UB#CSPC RC2711P | -5.357% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59417 | UB#CSPC RP2709A | +2.667% |
| 66328 | UB#CSPC RP2610A | +2.062% |
| 65200 | HS#CSPC RP2712A | +1.961% |
| 67986 | SG#CSPC RP2709A | - |
| 68834 | UB#CSPC RP2708D | +1.818% |
| 59419 | UB#CSPC RP2709B | +1.724% |
| 59420 | UB#CSPC RP2709C | +2.273% |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 1093 CSPC PHARMA
- 7.350
- -0.100 (-1.342%)
-
| High* | 7.510 | Open* | 7.410 |
|---|---|---|---|
| Low* | 7.300 | Prev. Close* | 7.450 |
| Volume* | 24.853M | Turnover* | 183.264M |
*15 mins delayed