63021 UB#CSPC RC2711I
Trading UpdateAdd to Porfolio- 0.126
- +0.003 (+2.439%)
-
- High
- 0.132
- Low
- 0.119
- Open
- 0.119
- Prev. Close
- 0.123
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.126
- Volume
- 2.240M
- Turnover
- 286,500
Last Update Time: 2025-12-17 13:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-26 | |
| Strike Price | 6.2 | Maturity Date (Y-M-D) | 2027-11-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 712 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.881 | 30 Histrical Volatity (%) | 31.828 |
| Premium (%) | 0.674764 | Issued Shares | 40,000,000 |
| In / Out | 16.329 ITM | Outstanding Quantity (M) | 0.360 |
| Break Even | - | Outstanding Quantity (%) | 0.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13048 | MB-CSPC@EC2602A | - |
| 16130 | BI-CSPC@EC2606A | +1.500% |
| 16263 | HU-CSPC@EC2605A | +5.000% |
| 16796 | MB-CSPC@EC2604A | +5.036% |
| 16865 | JP-CSPC@EC2603A | +1.527% |
| 23420 | BP-CSPC@EC2607A | +2.290% |
| 17089 | HU-CSPC@EC2607A | +3.846% |
| 22827 | MS-CSPC@EC2607A | +3.008% |
| 23014 | GJ-CSPC@EC2607A | +1.471% |
| 17175 | CI-CSPC@EC2602A | +10.000% |
| 21806 | CT-CSPC@EC2602B | +2.941% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | - |
| 22547 | CI-CSPC@EC2604B | +1.639% |
| 17154 | MB-CSPC@EC2604B | +2.564% |
| 22263 | HS-CSPC@EC2604A | +3.636% |
| 22986 | BI-CSPC@EC2604A | +4.545% |
| 23015 | GJ-CSPC@EC2604A | +3.125% |
| 23106 | JP-CSPC@EC2604A | +3.279% |
| 17233 | BP-CSPC@EC2603A | - |
| 17351 | BI-CSPC@EC2602A | - |
| 18664 | CT-CSPC@EC2606A | - |
| 17343 | HU-CSPC@EC2603A | +4.000% |
| 17497 | HS-CSPC@EC2606A | - |
| 17615 | SG-CSPC@EC2606A | +3.125% |
| 17622 | JP-CSPC@EC2606A | -2.564% |
| 17633 | MS-CSPC@EC2606A | - |
Last Update Time: 2025-12-17 13:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | -4.587% |
| 17854 | JP-CSPC@EP2602A | -9.722% |
| 22003 | HU-CSPC@EP2605A | -3.906% |
Last Update Time: 2025-12-17 13:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | +10.448% |
| 64369 | SG#CSPC RC2711F | +11.765% |
| 53092 | BP#CSPC RC2711F | +3.226% |
| 60475 | JP#CSPC RC2711A | +7.527% |
| 62449 | HS#CSPC RC2608A | +7.477% |
| 61134 | SG#CSPC RC2711I | +5.833% |
| 63021 | UB#CSPC RC2711I | +2.439% |
| 65543 | JP#CSPC RC2711C | +4.828% |
| 64578 | SG#CSPC RC2711J | +4.734% |
Last Update Time: 2025-12-17 13:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | -2.920% |
| 64249 | SG#CSPC RP2704B | -1.370% |
| 61153 | SG#CSPC RP2704A | - |
| 56938 | UB#CSPC RP2708A | - |
| 66328 | UB#CSPC RP2610A | - |
| 65200 | HS#CSPC RP2712A | - |
| 67986 | SG#CSPC RP2709A | +1.923% |
Last Update Time: 2025-12-17 13:30
More
Underlying
- 1093 CSPC PHARMA
- 7.410
- +0.050 (+0.679%)
-
| High* | 7.500 | Open* | 7.380 |
|---|---|---|---|
| Low* | 7.300 | Prev. Close* | 7.360 |
| Volume* | 31.480M | Turnover* | 233.304M |
*15 mins delayed