62115 JP#HSI RC2810U
Trading UpdateAdd to Porfolio- 0.058
- +0.015 (+34.884%)
-
- High
- 0.057
- Low
- 0.050
- Open
- 0.051
- Prev. Close
- 0.043
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.058
- Ask
- 0.060
- Volume
- 1.160M
- Turnover
- 61,160
Last Update Time: 2026-05-21 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-27 | |
| Strike Price | 25,200 | Maturity Date (Y-M-D) | 2028-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 893 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 44.494 | 30 Histrical Volatity (%) | 14.847 |
| Premium (%) | -0.102842 | Issued Shares | 200,000,000 |
| In / Out | 2.350 ITM | Outstanding Quantity (M) | 6.400 |
| Break Even | - | Outstanding Quantity (%) | 3.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | +3.636% |
| 26149 | SG-HSI @EC2612A | +5.263% |
| 27695 | MS-HSI @EC2612A | +1.695% |
| 29583 | BI-HSI @EC2612A | +3.509% |
| 22978 | JP-HSI @EC2605B | - |
| 23939 | BP-HSI @EC2605A | - |
| 25830 | JP-HSI @EC2612A | +1.587% |
| 25916 | UB-HSI @EC2612A | +5.172% |
| 27569 | GJ-HSI @EC2612A | +1.429% |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | - |
| 23203 | MS-HSI @EC2605A | - |
| 23235 | SG-HSI @EC2605B | - |
| 23637 | GJ-HSI @EC2605A | - |
| 23723 | HS-HSI @EC2605B | - |
| 27728 | JP-HSI @EC2609C | +5.747% |
| 28264 | BI-HSI @EC2609C | +7.407% |
| 27917 | CT-HSI @EC2609A | +6.849% |
| 27924 | UB-HSI @EC2609B | +7.595% |
| 27959 | HS-HSI @EC2609A | +6.494% |
| 27965 | SG-HSI @EC2609C | +6.410% |
| 28378 | MS-HSI @EC2609A | +9.211% |
| 23799 | BI-HSI @EC2606A | +14.286% |
| 26389 | GJ-HSI @EC2606A | +18.750% |
| 24109 | CT-HSI @EC2606A | +21.429% |
| 23979 | JP-HSI @EC2606A | +25.000% |
| 24012 | UB-HSI @EC2606A | +21.429% |
| 24052 | MS-HSI @EC2606A | +13.333% |
| 24093 | SG-HSI @EC2606A | +13.333% |
Last Update Time: 2026-05-21 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25465 | UB-HSI @EP2607B | -8.088% |
| 26021 | SG-HSI @EP2607A | -7.407% |
| 26108 | HS-HSI @EP2607A | -7.246% |
| 25455 | GJ-HSI @EP2607A | -6.875% |
| 25267 | JP-HSI @EP2607A | -8.219% |
| 26609 | BP-HSI @EP2607A | -7.285% |
| 25268 | JP-HSI @EP2607B | -11.818% |
| 24312 | GJ-HSI @EP2605A | -21.053% |
| 26040 | CT-HSI @EP2607A | -8.602% |
| 25463 | UB-HSI @EP2607A | -10.784% |
| 26022 | SG-HSI @EP2607B | -8.000% |
| 26193 | MS-HSI @EP2607A | -11.881% |
| 22980 | JP-HSI @EP2605B | -9.091% |
| 23944 | BP-HSI @EP2605A | - |
| 23089 | UB-HSI @EP2605A | - |
| 23127 | BI-HSI @EP2605B | - |
| 23145 | CT-HSI @EP2605B | - |
| 23290 | SG-HSI @EP2605B | - |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 26356 | JP-HSI @EP2608A | -10.784% |
| 23956 | JP-HSI @EP2606B | -17.073% |
| 25170 | GJ-HSI @EP2606A | -13.333% |
| 28275 | CT-HSI @EP2608A | -8.434% |
| 26468 | UB-HSI @EP2608A | -8.696% |
| 26491 | BI-HSI @EP2608A | -9.890% |
| 26535 | MS-HSI @EP2608B | -8.696% |
| 28630 | HS-HSI @EP2608A | -7.692% |
| 26495 | SG-HSI @EP2608A | -6.452% |
| 24134 | BP-HSI @EP2606A | -16.216% |
Last Update Time: 2026-05-21 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59893 | BP#HSI RC2809I | - |
| 59947 | UB#HSI RC28109 | - |
| 60137 | JP#HSI RC2812M | - |
| 59752 | SG#HSI RC28091 | - |
| 59672 | DS#HSI RC2811Y | - |
| 59688 | MS#HSI RC2812N | - |
| 59785 | HS#HSI RC2811O | - |
| 59842 | CI#HSI RC2812W | - |
| 59878 | HU#HSI RC2809T | - |
| 59979 | UB#HSI RC28079 | - |
| 55721 | MS#HSI RC2803K | +90.000% |
| 55784 | BP#HSI RC28129 | +80.000% |
| 55791 | GJ#HSI RC2810M | +89.474% |
| 55925 | CT#HSI RC2809O | +75.000% |
| 56092 | HU#HSI RC2807H | +62.500% |
| 56120 | UB#HSI RC28113 | +80.000% |
| 56201 | UB#HSI RC2810E | +71.429% |
| 56453 | DS#HSI RC2810B | +77.273% |
| 56809 | HS#HSI RC2809D | +85.000% |
| 56847 | CI#HSI RC2805X | +89.474% |
| 56904 | JP#HSI RC2812O | +90.000% |
| 57229 | BP#HSI RC2811F | +84.211% |
| 58383 | JP#HSI RC28094 | +50.000% |
| 64516 | SG#HSI RC28074 | +59.091% |
| 69573 | UB#HSI RC2807L | +63.636% |
| 57192 | BI#HSI RC2809J | +72.727% |
| 62131 | JP#HSI RC2810Y | +51.852% |
| 56993 | UB#HSI RC2809X | +63.636% |
| 57375 | SG#HSI RC2811N | +72.727% |
| 58091 | HS#HSI RC28123 | +68.182% |
Last Update Time: 2026-05-21 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59675 | DS#HSI RP2802H | - |
| 59760 | SG#HSI RP2804R | - |
| 59901 | BP#HSI RP2904Q | - |
| 59972 | UB#HSI RP28121 | - |
| 60233 | JP#HSI RP29027 | - |
| 59855 | CI#HSI RP2903B | - |
| 59048 | MS#HSI RP2812G | -38.776% |
| 59218 | HS#HSI RP2903X | -44.681% |
| 59243 | SG#HSI RP2802W | -41.667% |
| 59347 | UB#HSI RP2812Q | -43.750% |
| 59594 | JP#HSI RP2903D | -40.816% |
| 58995 | CI#HSI RP28104 | -38.462% |
| 59110 | GJ#HSI RP2811H | -35.849% |
| 59155 | DS#HSI RP2803U | -32.075% |
| 59169 | BP#HSI RP29046 | -40.385% |
| 59696 | MS#HSI RP2804V | - |
| 59720 | CT#HSI RP2804E | - |
| 59817 | HS#HSI RP2902I | - |
| 59888 | HU#HSI RP2807E | - |
| 59970 | UB#HSI RP2811P | - |
| 60205 | JP#HSI RP28121 | - |
| 59766 | BI#HSI RP28048 | - |
| 59728 | SG#HSI RP2804X | - |
| 59679 | DS#HSI RP2802N | - |
| 59973 | UB#HSI RP2812P | - |
| 60220 | JP#HSI RP29025 | - |
| 59097 | CT#HSI RP2803V | -30.769% |
| 59222 | HS#HSI RP2903Z | -26.984% |
| 59244 | SG#HSI RP28031 | -30.159% |
| 59353 | UB#HSI RP2812T | -30.159% |
Last Update Time: 2026-05-21 09:45
More
Underlying
- HSI HSI
- 25,806.54
- +155.420 (+0.610%)
-
| High* | 25,833.24 | Open* | 25,833.24 |
|---|---|---|---|
| Low* | 25,686.95 | Prev. Close* | 25,651.12 |
| Volume* | 340.875M | Turnover* | 15,557M |
*15 mins delayed