61447 JP#AKESORC2702A
Trading UpdateAdd to Porfolio- 0.067
- -0.003 (-4.286%)
-
- High
- 0.066
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.068
- Volume
- 200,000.000
- Turnover
- 13,100
Last Update Time: 2025-12-17 13:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-02-11 | |
| Strike Price | 85 | Maturity Date (Y-M-D) | 2027-02-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 422 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.460 | 30 Histrical Volatity (%) | 49.660 |
| Premium (%) | 2.24331 | Issued Shares | 80,000,000 |
| In / Out | 26.661 ITM | Outstanding Quantity (M) | 0.850 |
| Break Even | - | Outstanding Quantity (%) | 1.062 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15667 | CIAKESO@EC2602A | -3.247% |
| 16301 | HUAKESO@EC2602A | -5.333% |
| 16299 | MBAKESO@EC2512B | - |
| 22043 | HUAKESO@EC2606A | -3.571% |
| 21964 | HSAKESO@EC2605A | -7.200% |
| 22891 | CTAKESO@EC2604A | -4.444% |
| 23440 | JPAKESO@EC2604A | -2.239% |
| 23514 | HUAKESO@EC2604A | - |
| 18248 | CIAKESO@EC2601A | -16.129% |
| 18157 | BIAKESO@EC2601A | +2.703% |
| 18380 | HUAKESO@EC2601A | -21.053% |
| 21807 | CTAKESO@EC2601B | -10.345% |
| 21862 | JPAKESO@EC2605A | -2.963% |
| 22020 | BPAKESO@EC2605A | -4.348% |
| 22925 | CIAKESO@EC2605A | -1.887% |
| 21936 | MSAKESO@EC2605A | - |
| 22037 | UBAKESO@EC2605A | -2.439% |
| 22997 | BIAKESO@EC2605A | - |
| 23058 | HUAKESO@EC2605A | - |
| 22610 | MBAKESO@EC2606A | -3.141% |
| 23570 | SGAKESO@EC2606A | -2.685% |
| 20394 | HSAKESO@EC2603B | -5.714% |
| 18400 | MBAKESO@EC2601A | -4.762% |
| 20468 | MSAKESO@EC2601A | - |
| 20476 | JPAKESO@EC2601B | - |
| 20323 | HUAKESO@EC2601C | - |
| 20649 | SGAKESO@EC2601A | - |
| 20382 | BPAKESO@EC2603A | -7.692% |
| 17553 | CIAKESO@EC2607A | -1.923% |
| 18128 | HUAKESO@EC2607A | -4.237% |
Last Update Time: 2025-12-17 13:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29749 | HUAKESO@EP2609A | +0.862% |
Last Update Time: 2025-12-17 13:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53109 | UB#AKESORC2612B | -5.882% |
| 69633 | SG#AKESORC2611A | -6.061% |
| 55178 | BP#AKESORC2612B | -2.083% |
| 59849 | UB#AKESORC2609B | -4.878% |
| 56817 | JP#AKESORC2611B | -6.383% |
| 56552 | SG#AKESORC2609B | -6.383% |
| 57678 | HS#AKESORC2612A | -3.922% |
| 54221 | UB#AKESORC2612A | -1.961% |
| 58531 | DS#AKESORC2611A | -6.667% |
| 56129 | UB#AKESORC2808C | -3.704% |
| 57639 | JP#AKESORC2703A | -1.818% |
| 56872 | SG#AKESORC2610B | -3.390% |
| 65257 | SG#AKESORC2612B | - |
| 62769 | BP#AKESORC2612A | -1.389% |
| 61288 | HS#AKESORC2612B | -1.493% |
| 61447 | JP#AKESORC2702A | -4.286% |
| 61054 | SG#AKESORC2612A | - |
| 64227 | UB#AKESORC2608E | -2.740% |
| 68205 | SG#AKESORC2702A | -1.136% |
Last Update Time: 2025-12-17 13:35
More
Underlying
- 9926 AKESO
- 115.900
- -1.000 (-0.855%)
-
| High* | 117.000 | Open* | 116.000 |
|---|---|---|---|
| Low* | 114.000 | Prev. Close* | 116.900 |
| Volume* | 1.454M | Turnover* | 167.886M |
*15 mins delayed