61134 SG#CSPC RC2711I
Trading UpdateAdd to Porfolio- 0.197
- +0.017 (+9.444%)
-
- High
- 0.210
- Low
- 0.186
- Open
- 0.187
- Prev. Close
- 0.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.197
- Ask
- 0.199
- Volume
- 3.146M
- Turnover
- 607,480
Last Update Time: 2025-12-19 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-28 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-26 | |
| Strike Price | 6.2 | Maturity Date (Y-M-D) | 2027-11-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 710 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.147 | 30 Histrical Volatity (%) | 36.664 |
| Premium (%) | 0.00000000000000407671 | Issued Shares | 40,000,000 |
| In / Out | 24.113 ITM | Outstanding Quantity (M) | 3.478 |
| Break Even | - | Outstanding Quantity (%) | 8.695 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16865 | JP-CSPC@EC2603A | +9.045% |
| 16796 | MB-CSPC@EC2604A | +4.739% |
| 16263 | HU-CSPC@EC2605A | +9.390% |
| 16130 | BI-CSPC@EC2606A | +7.407% |
| 13048 | MB-CSPC@EC2602A | +14.493% |
| 23420 | BP-CSPC@EC2607A | +8.995% |
| 17089 | HU-CSPC@EC2607A | +11.798% |
| 22827 | MS-CSPC@EC2607A | +8.065% |
| 23014 | GJ-CSPC@EC2607A | +7.937% |
| 17175 | CI-CSPC@EC2602A | +20.455% |
| 21806 | CT-CSPC@EC2602B | +10.345% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | +18.182% |
| 22547 | CI-CSPC@EC2604B | +10.638% |
| 17154 | MB-CSPC@EC2604B | +0.862% |
| 22263 | HS-CSPC@EC2604A | +12.644% |
| 22986 | BI-CSPC@EC2604A | +10.784% |
| 23015 | GJ-CSPC@EC2604A | +8.000% |
| 23106 | JP-CSPC@EC2604A | +8.333% |
| 17233 | BP-CSPC@EC2603A | +8.696% |
| 17351 | BI-CSPC@EC2602A | +25.806% |
| 18664 | CT-CSPC@EC2606A | +10.000% |
| 17343 | HU-CSPC@EC2603A | +10.638% |
| 17497 | HS-CSPC@EC2606A | +11.321% |
| 17615 | SG-CSPC@EC2606A | +8.333% |
| 17622 | JP-CSPC@EC2606A | +7.547% |
| 17633 | MS-CSPC@EC2606A | +10.417% |
Last Update Time: 2025-12-19 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | -9.211% |
| 17854 | JP-CSPC@EP2602A | -11.111% |
| 22003 | HU-CSPC@EP2605A | -4.494% |
Last Update Time: 2025-12-19 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | +10.526% |
| 64369 | SG#CSPC RC2711F | +12.214% |
| 53092 | BP#CSPC RC2711F | +10.458% |
| 60475 | JP#CSPC RC2711A | +9.804% |
| 62449 | HS#CSPC RC2608A | +9.302% |
| 61134 | SG#CSPC RC2711I | +9.444% |
| 63021 | UB#CSPC RC2711I | +7.222% |
| 65543 | JP#CSPC RC2711C | +8.213% |
| 64578 | SG#CSPC RC2711J | +6.034% |
Last Update Time: 2025-12-19 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | -20.000% |
| 64249 | SG#CSPC RP2704B | -17.978% |
| 61153 | SG#CSPC RP2704A | -8.377% |
| 56938 | UB#CSPC RP2708A | -5.455% |
| 66328 | UB#CSPC RP2610A | -3.529% |
| 65200 | HS#CSPC RP2712A | -3.261% |
| 67986 | SG#CSPC RP2709A | -3.093% |
Last Update Time: 2025-12-19 11:30
More
Underlying
- 1093 CSPC PHARMA
- 8.170
- +0.160 (+1.998%)
-
| High* | 8.380 | Open* | 8.000 |
|---|---|---|---|
| Low* | 7.990 | Prev. Close* | 8.010 |
| Volume* | 105.363M | Turnover* | 864.869M |
*15 mins delayed