60022 JP#HSI RP2804L
Trading UpdateAdd to Porfolio- 0.198
- -0.031 (-13.537%)
-
- High
- 0.209
- Low
- 0.191
- Open
- 0.208
- Prev. Close
- 0.229
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.198
- Ask
- 0.200
- Volume
- 2.180M
- Turnover
- 436,010
Last Update Time: 2025-09-10 14:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-26 | |
| Strike Price | 28,200 | Maturity Date (Y-M-D) | 2028-04-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 960 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.232 | 30 Histrical Volatity (%) | 17.029 |
| Premium (%) | -0.0783986 | Issued Shares | 200,000,000 |
| In / Out | 7.636 ITM | Outstanding Quantity (M) | 0.950 |
| Break Even | - | Outstanding Quantity (%) | 0.475 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +14.205% |
| 18016 | BI-HSI @EC2512A | +15.000% |
| 18022 | UB-HSI @EC2512B | +14.815% |
| 18055 | GJ-HSI @EC2512A | +13.095% |
| 18072 | MS-HSI @EC2512B | +16.049% |
| 18147 | HS-HSI @EC2512B | +13.580% |
| 18243 | SG-HSI @EC2512A | +13.665% |
| 15502 | UB-HSI @EC2509D | +41.818% |
| 15511 | HS-HSI @EC2509C | +44.262% |
| 15544 | MS-HSI @EC2509D | +39.655% |
| 15775 | JP-HSI @EC2510B | +26.415% |
| 15404 | JP-HSI @EC2509D | +33.803% |
| 18023 | UB-HSI @EC2512C | +13.187% |
| 18057 | BI-HSI @EC2512B | +12.022% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +12.500% |
| 18322 | HS-HSI @EC2512C | +13.408% |
| 17929 | JP-HSI @EC2512C | +13.918% |
| 15776 | JP-HSI @EC2510C | +29.268% |
| 19755 | JP-HSI @EC2602A | +11.732% |
| 27991 | BI-HSI @EC2510A | +25.000% |
| 14427 | UB-HSI @EC2510A | +24.444% |
| 14468 | SG-HSI @EC2510A | +26.087% |
| 14780 | HS-HSI @EC2510A | +19.231% |
| 19853 | UB-HSI @EC2602B | +10.983% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +12.500% |
| 14241 | GJ-HSI @EC2509A | +27.000% |
| 14265 | MS-HSI @EC2509A | +26.733% |
| 15296 | CT-HSI @EC2509B | +28.571% |
Last Update Time: 2025-09-10 14:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -9.184% |
| 18907 | CT-HSI @EP2601A | -14.286% |
| 18986 | UB-HSI @EP2601A | -12.766% |
| 19219 | SG-HSI @EP2601A | -13.187% |
| 19363 | HS-HSI @EP2601A | -9.783% |
| 19395 | GJ-HSI @EP2601A | -12.500% |
| 19402 | BI-HSI @EP2601A | -11.364% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -12.000% |
| 18024 | UB-HSI @EP2512A | -15.556% |
| 18060 | BI-HSI @EP2512C | -13.636% |
| 18089 | CT-HSI @EP2512A | -8.889% |
| 18433 | HS-HSI @EP2512C | -12.245% |
| 18460 | SG-HSI @EP2512C | -15.217% |
| 17928 | JP-HSI @EP2512D | -9.756% |
| 19457 | BP-HSI @EP2602A | -11.579% |
| 19685 | UB-HSI @EP2602A | -7.778% |
| 19818 | JP-HSI @EP2602A | -9.412% |
| 18025 | UB-HSI @EP2512B | -17.143% |
| 18056 | GJ-HSI @EP2512A | -12.821% |
| 18059 | BI-HSI @EP2512B | -14.286% |
| 18069 | MS-HSI @EP2512A | -16.216% |
| 18326 | HS-HSI @EP2512B | -12.821% |
| 18428 | SG-HSI @EP2512B | -13.514% |
| 18453 | CT-HSI @EP2512C | -13.514% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -12.195% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -12.048% |
| 19839 | CT-HSI @EP2602A | -12.987% |
Last Update Time: 2025-09-10 14:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +53.226% |
| 55090 | SG#HSI RC2809I | +50.820% |
| 55059 | DS#HSI RC2808C | +52.308% |
| 55228 | MS#HSI RC28084 | +46.970% |
| 55303 | JP#HSI RC28073 | +44.776% |
| 55353 | UB#HSI RC2809J | +47.692% |
| 55429 | HS#HSI RC2808N | +49.231% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +47.692% |
| 55192 | HS#HSI RC2807H | +46.269% |
| 55145 | JP#HSI RC2808Y | +43.478% |
| 55183 | CI#HSI RC28057 | +48.485% |
| 55263 | SG#HSI RC2808F | +44.286% |
| 55385 | CI#HSI RC2808E | +48.571% |
| 55455 | CT#HSI RC2806A | +51.471% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +41.429% |
| 55056 | MS#HSI RC28074 | +42.466% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +44.595% |
Last Update Time: 2025-09-10 14:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56895 | BP#HSI RP28127 | -58.333% |
| 58101 | CI#HSI RP2711J | -64.583% |
| 58562 | JP#HSI RP27121 | -60.417% |
| 58710 | GJ#HSI RP2704J | -60.870% |
| 58842 | UB#HSI RP2704N | -63.265% |
| 60121 | DS#HSI RP2712J | -59.184% |
| 60251 | SG#HSI RP28022 | -60.870% |
| 60362 | CT#HSI RP28049 | -60.870% |
| 64058 | GJ#HSI RP2804I | -56.522% |
| 64202 | HS#HSI RP2712B | -61.702% |
| 61095 | UB#HSI RP28038 | -58.000% |
| 61970 | HS#HSI RP2804E | -58.000% |
| 66584 | SG#HSI RP28041 | -57.143% |
| 69300 | JP#HSI RP28083 | -52.830% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -55.769% |
| 58317 | SG#HSI RP27128 | -56.863% |
| 59534 | UB#HSI RP2708J | -55.556% |
| 59711 | CI#HSI RP2802L | -56.604% |
| 60333 | HS#HSI RP2803W | -56.604% |
| 60895 | BP#HSI RP2903A | -51.852% |
| 61701 | GJ#HSI RP28044 | -54.902% |
| 67465 | JP#HSI RP2804E | -55.556% |
| 69379 | UB#HSI RP2808E | -51.852% |
| 55083 | GJ#HSI RP2803A | -52.727% |
| 65937 | BI#HSI RP2801Y | - |
| 67296 | HS#HSI RP2804Y | -47.273% |
| 54478 | UB#HSI RP27048 | -50.877% |
| 56267 | SG#HSI RP2712D | -51.786% |
| 56897 | BP#HSI RP28128 | -49.123% |
Last Update Time: 2025-09-10 14:55
More
Underlying
- HSI HSI
- 26,199.46
- +261.330 (+1.010%)
-
| High* | 26,296.60 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 2,934M | Turnover* | 111,004M |
*15 mins delayed