59419 UB#CSPC RP2709B
Trading UpdateAdd to Porfolio- 0.580
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.580
- Ask
- 0.600
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 13.3 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 497 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.283 | 30 Histrical Volatity (%) | 29.547 |
| Premium (%) | -0.806452 | Issued Shares | 40,000,000 |
| In / Out | 78.763 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16130 | BI-CSPC@EC2606A | -5.263% |
| 23420 | BP-CSPC@EC2607A | -7.692% |
| 17089 | HU-CSPC@EC2607A | - |
| 22827 | MS-CSPC@EC2607A | -10.526% |
| 23014 | GJ-CSPC@EC2607A | -6.977% |
| 29257 | JP-CSPC@EC2611A | -1.980% |
| 18664 | CT-CSPC@EC2606A | - |
| 17497 | HS-CSPC@EC2606A | - |
| 23905 | MB-CSPC@EC2609A | -6.122% |
| 24295 | HU-CSPC@EC2609A | - |
| 25302 | GJ-CSPC@EC2606A | - |
| 27591 | GJ-CSPC@EC2609A | -2.564% |
| 28589 | HS-CSPC@EC2609B | -2.564% |
| 17615 | SG-CSPC@EC2606A | - |
| 17622 | JP-CSPC@EC2606A | - |
| 17633 | MS-CSPC@EC2606A | - |
| 17640 | BI-CSPC@EC2606B | - |
| 17646 | UB-CSPC@EC2606A | - |
| 25492 | CI-CSPC@EC2611A | -2.778% |
| 27065 | BP-CSPC@EC2611A | -5.882% |
| 27082 | UB-CSPC@EC2611A | -5.556% |
| 27164 | CT-CSPC@EC2609A | -3.125% |
| 25504 | HS-CSPC@EC2612A | -2.778% |
| 25789 | SG-CSPC@EC2612A | - |
| 20483 | SG-CSPC@EC2606B | - |
| 21005 | CI-CSPC@EC2606B | - |
| 21142 | BP-CSPC@EC2606B | - |
| 21603 | CT-CSPC@EC2606C | - |
| 26561 | BI-CSPC@EC2611A | -2.564% |
| 25476 | MS-CSPC@EC2608A | - |
Last Update Time: 2026-05-20 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22003 | HU-CSPC@EP2605A | - |
Last Update Time: 2026-05-20 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | -5.479% |
| 64369 | SG#CSPC RC2711F | -1.220% |
| 53092 | BP#CSPC RC2711F | -4.124% |
| 54630 | SG#CSPC RC2712B | - |
| 59411 | UB#CSPC RC2711N | -3.030% |
| 60475 | JP#CSPC RC2711A | -2.151% |
| 62449 | HS#CSPC RC2608A | -3.571% |
| 61134 | SG#CSPC RC2711I | -2.256% |
| 63021 | UB#CSPC RC2711I | -2.326% |
| 65543 | JP#CSPC RC2711C | -0.694% |
| 55461 | UB#CSPC RC2711M | -1.183% |
| 64578 | SG#CSPC RC2711J | -1.117% |
| 59412 | UB#CSPC RC2711O | -2.174% |
| 59416 | UB#CSPC RC2711P | -1.786% |
Last Update Time: 2026-05-20 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59417 | UB#CSPC RP2709A | +1.333% |
| 66328 | UB#CSPC RP2610A | - |
| 65200 | HS#CSPC RP2712A | +1.961% |
| 67986 | SG#CSPC RP2709A | - |
| 68834 | UB#CSPC RP2708D | - |
| 59419 | UB#CSPC RP2709B | - |
| 59420 | UB#CSPC RP2709C | +0.758% |
Last Update Time: 2026-05-20 10:25
More
Underlying
- 1093 CSPC PHARMA
- 7.440
- -0.010 (-0.134%)
-
| High* | 7.510 | Open* | 7.410 |
|---|---|---|---|
| Low* | 7.360 | Prev. Close* | 7.450 |
| Volume* | 10.795M | Turnover* | 80.180M |
*15 mins delayed