59332 SG#LIAUTRC2607D
Closed UpdateAdd to Porfolio- 0.037
- +0.002 (+5.714%)
-
- High
- 0.039
- Low
- 0.034
- Open
- 0.035
- Prev. Close
- 0.035
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.036
- Ask
- 0.037
- Volume
- 4.280M
- Turnover
- 158,280
Last Update Time: 2025-07-23 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-28 | |
| Strike Price | 104.5 | Maturity Date (Y-M-D) | 2026-07-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 371 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.562 | 30 Histrical Volatity (%) | 44.559 |
| Premium (%) | 1.31796 | Issued Shares | 100,000,000 |
| In / Out | 13.921 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27491 | MBLIAUT@EC2507A | +2.273% |
| 16996 | HULIAUT@EC2602A | - |
| 15739 | HULIAUT@EC2509A | +5.288% |
| 17760 | CTLIAUT@EC2602A | +1.176% |
| 29319 | MSLIAUT@EC2509A | +2.183% |
| 17008 | CILIAUT@EC2602A | +1.630% |
| 17186 | SGLIAUT@EC2602A | +1.117% |
| 17247 | UBLIAUT@EC2602A | +1.143% |
| 17746 | JPLIAUT@EC2602A | +2.198% |
| 17768 | HSLIAUT@EC2602A | +3.488% |
| 18348 | GJLIAUT@EC2602A | +1.124% |
| 18423 | BPLIAUT@EC2602A | +4.520% |
| 18551 | MSLIAUT@EC2602A | - |
| 15724 | CILIAUT@EC2510B | +2.000% |
| 26243 | CTLIAUT@EC2509A | - |
| 26646 | UBLIAUT@EC2509A | - |
| 26689 | JPLIAUT@EC2509A | - |
| 26871 | HSLIAUT@EC2509A | - |
| 27190 | SGLIAUT@EC2509A | - |
| 29376 | BILIAUT@EC2509A | - |
| 26166 | KSLIAUT@EC2509A | +1.754% |
| 17074 | BILIAUT@EC2512A | +2.075% |
| 14318 | HULIAUT@EC2510A | +7.843% |
| 15056 | CILIAUT@EC2510A | +1.818% |
| 14537 | HSLIAUT@EC2510A | +2.041% |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | +3.922% |
| 15227 | GJLIAUT@EC2510A | +2.000% |
| 14553 | JPLIAUT@EC2509B | - |
| 14696 | UBLIAUT@EC2508A | - |
Last Update Time: 2025-07-23 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18511 | HSLIAUT@EP2607A | -1.770% |
| 18508 | MBLIAUT@EP2601A | - |
| 26886 | MSLIAUT@EP2509A | -23.077% |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | -6.667% |
Last Update Time: 2025-07-23 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59612 | UB#LIAUTRC2608B | - |
| 59332 | SG#LIAUTRC2607D | +5.714% |
| 59360 | JP#LIAUTRC2611C | +2.632% |
| 59443 | HS#LIAUTRC2611A | +5.556% |
| 59472 | SG#LIAUTRC2609A | - |
| 57042 | HS#LIAUTRC2601A | +1.923% |
| 59362 | JP#LIAUTRC2611D | +5.357% |
| 60117 | UB#LIAUTRC2608A | +3.175% |
| 60314 | JP#LIAUTRC2611B | +3.030% |
| 57197 | SG#LIAUTRC2607B | - |
| 54303 | HS#LIAUTRC2612A | - |
| 55684 | CT#LIAUTRC2607A | +2.564% |
| 54962 | UB#LIAUTRC2611A | +1.163% |
| 55164 | SG#LIAUTRC2607A | - |
| 65279 | HS#LIAUTRC2512A | - |
| 55415 | JP#LIAUTRC2611A | - |
| 59058 | UB#LIAUTRC2602D | +0.909% |
| 57321 | SG#LIAUTRC2605A | - |
| 59225 | SG#LIAUTRC2510A | - |
| 59277 | CT#LIAUTRC2511A | +0.800% |
| 56049 | UB#LIAUTRC2511A | - |
| 61559 | HS#LIAUTRC2511D | - |
Last Update Time: 2025-07-23 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57806 | UB#LIAUTRP2609B | -4.545% |
| 58853 | HS#LIAUTRP2610A | - |
| 60357 | CT#LIAUTRP2612C | -4.878% |
| 54688 | SG#LIAUTRP2612B | -6.250% |
| 53024 | JP#LIAUTRP2612A | - |
| 53094 | UB#LIAUTRP2612A | -3.390% |
| 58252 | CT#LIAUTRP2612B | - |
| 59106 | SG#LIAUTRP2812A | - |
| 60029 | UB#LIAUTRP2712B | -1.220% |
| 60028 | UB#LIAUTRP2712A | -0.926% |
| 51536 | SG#LIAUTRP2612A | - |
| 51399 | JP#LIAUTRP2511A | - |
Last Update Time: 2025-07-23 16:25
More
Underlying
- 2015 LI AUTO-W
- 121.400
- +0.700 (+0.580%)
-
| High* | 122.200 | Open* | 121.000 |
|---|---|---|---|
| Low* | 118.600 | Prev. Close* | 120.700 |
| Volume* | 12.021M | Turnover* | 1,449M |
*15 mins delayed