59251 UB#BYD RC2607E
Closed UpdateAdd to Porfolio- 0.169
- 0.000 (+0.000%)
-
- High
- 0.170
- Low
- 0.115
- Open
- 0.116
- Prev. Close
- 0.169
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.170
- Volume
- 12.100M
- Turnover
- 1.865M
Last Update Time: 2025-07-22 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 118.6 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 353 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.941 | 30 Histrical Volatity (%) | 30.777 |
| Premium (%) | 0.968703 | Issued Shares | 80,000,000 |
| In / Out | 11.624 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18319 | BP-BYD @EC2602A | +28.571% |
| 15416 | MS-BYD @EC2602A | +28.916% |
| 15571 | JP-BYD @EC2602A | +26.087% |
| 15585 | UB-BYD @EC2602A | +24.706% |
| 15617 | SG-BYD @EC2602A | +26.829% |
| 15626 | HS-BYD @EC2602A | +30.000% |
| 16137 | DS-BYD @EC2602A | +26.667% |
| 15266 | CI-BYD @EC2602A | +25.882% |
| 16403 | CT-BYD @EC2602A | +30.488% |
| 18228 | BI-BYD @EC2607A | - |
| 18198 | MS-BYD @EC2611A | +14.744% |
| 18237 | UB-BYD @EC2611A | +16.456% |
| 14635 | DS-BYD @EC2611A | +15.094% |
| 13535 | MS-BYD @EC2508A | +96.825% |
| 13516 | GJ-BYD @EC2508A | +59.574% |
| 29463 | UB-BYD @EC2508A | +58.291% |
| 29504 | JP-BYD @EC2508A | +52.913% |
| 29528 | CT-BYD @EC2508A | +62.162% |
| 28748 | BI-BYD @EC2508A | +52.381% |
| 15753 | CI-BYD @EC2508B | +66.667% |
| 17256 | BI-BYD @EC2512D | +34.361% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | +33.929% |
| 15831 | BI-BYD @EC2510B | +41.892% |
| 17012 | CI-BYD @EC2605A | +19.540% |
| 17170 | CT-BYD @EC2605A | +23.750% |
| 17142 | DS-BYD @EC2605A | +19.048% |
| 17176 | HS-BYD @EC2605A | +27.027% |
| 17244 | MS-BYD @EC2605A | +24.675% |
| 17308 | BP-BYD @EC2605A | +23.750% |
Last Update Time: 2025-07-22 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16906 | JP-BYD @EP2606A | -10.734% |
| 16881 | HU-BYD @EP2511A | -19.697% |
| 16901 | SG-BYD @EP2612A | -8.500% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | -7.477% |
| 17570 | BI-BYD @EP2512B | -21.667% |
| 17534 | BP-BYD @EP2601A | -18.681% |
| 16943 | CI-BYD @EP2511B | -25.551% |
| 18225 | MS-BYD @EP2601A | - |
| 16890 | CT-BYD @EP2511A | -26.744% |
| 16715 | JP-BYD @EP2511A | -21.925% |
| 16839 | HS-BYD @EP2511A | -25.000% |
| 16873 | GJ-BYD @EP2511B | -27.419% |
| 16877 | DS-BYD @EP2511A | -25.521% |
| 15172 | BI-BYD @EP2510D | -34.043% |
| 16822 | UB-BYD @EP2510B | -30.208% |
| 15058 | JP-BYD @EP2509B | -24.242% |
| 15200 | HU-BYD @EP2509B | -22.727% |
| 15222 | UB-BYD @EP2509C | -34.545% |
| 16608 | CT-BYD @EP2509C | -36.585% |
| 16673 | SG-BYD @EP2509B | -35.417% |
| 14158 | DS-BYD @EP2508B | -26.316% |
| 15098 | CI-BYD @EP2508C | -33.333% |
| 15134 | HS-BYD @EP2508C | -25.000% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | -15.758% |
| 17863 | SG-BYD @EP2606A | -14.570% |
Last Update Time: 2025-07-22 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58750 | BP#BYD RC2512B | +72.917% |
| 59251 | UB#BYD RC2607E | - |
| 57272 | JP#BYD RC2607H | +61.947% |
| 58458 | SG#BYD RC2601A | +57.265% |
| 57891 | HS#BYD RC2601L | +57.500% |
| 66446 | BP#BYD RC2511J | +52.564% |
| 68086 | CT#BYD RC2510A | +56.000% |
| 65657 | JP#BYD RC2511B | +47.561% |
| 57914 | SG#BYD RC2603B | +47.674% |
| 65137 | UB#BYD RC2509J | +48.810% |
| 65286 | HS#BYD RC2512H | +44.318% |
| 64176 | JP#BYD RC2607G | +43.333% |
| 67536 | MS#BYD RC2510E | +38.144% |
| 65123 | BP#BYD RC2509D | +40.625% |
| 59431 | HS#BYD RC2512O | +37.864% |
| 65191 | SG#BYD RC2510P | +39.216% |
| 65061 | JP#BYD RC2510I | +37.143% |
| 64725 | UB#BYD RC2509I | +37.736% |
| 65601 | JP#BYD RC2608B | +35.000% |
| 64658 | SG#BYD RC2607B | +29.268% |
| 63196 | JP#BYD RC2510G | +34.483% |
| 64880 | HS#BYD RC2512G | +32.231% |
| 65190 | SG#BYD RC2510O | +32.258% |
| 63943 | UB#BYD RC2509G | +32.540% |
| 63665 | CT#BYD RC2509E | +28.889% |
| 64964 | JP#BYD RC2510H | +29.630% |
| 64909 | BP#BYD RC2509C | +29.851% |
| 65005 | SG#BYD RC2510M | +26.207% |
| 65640 | JP#BYD RC2608C | +28.571% |
| 64265 | UB#BYD RC2509H | +26.712% |
Last Update Time: 2025-07-22 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54694 | UB#BYD RP2805A | -74.713% |
| 64718 | SG#BYD RP28122 | -60.674% |
| 66715 | HS#BYD RP2711F | -58.586% |
| 65023 | BP#BYD RP2803G | -42.742% |
| 64031 | UB#BYD RP2801N | -35.484% |
| 63522 | SG#BYD RP28121 | -34.483% |
| 62501 | HS#BYD RP2711E | -36.025% |
| 64167 | JP#BYD RP2807A | -35.484% |
| 62439 | BP#BYD RP2803F | -24.242% |
| 57985 | JP#BYD RP2802J | -32.110% |
| 57483 | UB#BYD RP2804D | -29.907% |
| 57693 | SG#BYD RP2812V | -28.070% |
| 57844 | MS#BYD RP2802A | -26.515% |
| 57773 | BP#BYD RP2803D | -28.000% |
| 58038 | HS#BYD RP2710I | -27.068% |
| 57585 | JP#BYD RP2802H | -24.138% |
| 57446 | SG#BYD RP2812U | -22.628% |
| 57492 | UB#BYD RP2804E | -22.143% |
| 57464 | CT#BYD RP2804A | -22.078% |
| 69900 | JP#BYD RP2805B | -21.569% |
| 57832 | JP#BYD RP2802I | -21.739% |
| 56939 | UB#BYD RP2804C | -20.253% |
| 62138 | SG#BYD RP2812Z | -20.370% |
| 57822 | BP#BYD RP2801A | -20.904% |
| 58560 | JP#BYD RP2802D | -19.231% |
| 59050 | UB#BYD RP2802G | -18.644% |
| 57007 | SG#BYD RP2812C | -19.890% |
| 58850 | HS#BYD RP2710E | -18.462% |
| 56735 | UB#BYD RP2804A | -17.436% |
| 56639 | JP#BYD RP2804B | -17.241% |
Last Update Time: 2025-07-22 16:35
More
Underlying
- 1211 BYD COMPANY
- 134.200
- +6.500 (+5.090%)
-
| High* | 134.800 | Open* | 129.000 |
|---|---|---|---|
| Low* | 128.200 | Prev. Close* | 127.700 |
| Volume* | 36.661M | Turnover* | 4,828M |
*15 mins delayed