59251 UB#BYD RC2607E
Trading UpdateAdd to Porfolio- 0.118
- -0.027 (-18.621%)
-
- High
- 0.129
- Low
- 0.103
- Open
- 0.129
- Prev. Close
- 0.145
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.118
- Volume
- 17.385M
- Turnover
- 2.034M
Last Update Time: 2025-07-25 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 118.6 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 350 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.941 | 30 Histrical Volatity (%) | 30.101 |
| Premium (%) | 1.00697 | Issued Shares | 80,000,000 |
| In / Out | 8.133 ITM | Outstanding Quantity (M) | 2.805 |
| Break Even | - | Outstanding Quantity (%) | 3.506 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18198 | MS-BYD @EC2611A | -6.286% |
| 18237 | UB-BYD @EC2611A | -6.215% |
| 14635 | DS-BYD @EC2611A | -6.818% |
| 13535 | MS-BYD @EC2508A | -28.421% |
| 13516 | GJ-BYD @EC2508A | -20.000% |
| 29463 | UB-BYD @EC2508A | -21.091% |
| 29504 | JP-BYD @EC2508A | -16.604% |
| 29528 | CT-BYD @EC2508A | -21.154% |
| 28748 | BI-BYD @EC2508A | -17.091% |
| 15753 | CI-BYD @EC2508B | -21.852% |
| 18228 | BI-BYD @EC2607A | - |
| 16403 | CT-BYD @EC2602A | -8.000% |
| 15266 | CI-BYD @EC2602A | -8.081% |
| 15416 | MS-BYD @EC2602A | -9.091% |
| 15571 | JP-BYD @EC2602A | -9.091% |
| 15585 | UB-BYD @EC2602A | -9.000% |
| 15617 | SG-BYD @EC2602A | -9.184% |
| 15626 | HS-BYD @EC2602A | -9.278% |
| 16137 | DS-BYD @EC2602A | -8.654% |
| 18319 | BP-BYD @EC2602A | -10.145% |
| 13388 | BI-BYD @EC2509A | -11.290% |
| 17256 | BI-BYD @EC2512D | -13.091% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -12.727% |
| 15831 | BI-BYD @EC2510B | -14.595% |
| 17012 | CI-BYD @EC2605A | -7.292% |
| 17170 | CT-BYD @EC2605A | -9.677% |
| 17142 | DS-BYD @EC2605A | -8.421% |
| 17176 | HS-BYD @EC2605A | -6.897% |
| 17244 | MS-BYD @EC2605A | -9.574% |
Last Update Time: 2025-07-25 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | +12.500% |
| 17570 | BI-BYD @EP2512B | +12.081% |
| 17534 | BP-BYD @EP2601A | +9.938% |
| 16906 | JP-BYD @EP2606A | +4.938% |
| 16943 | CI-BYD @EP2511B | +9.290% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | +10.667% |
| 18605 | JP-BYD @EP2601A | - |
| 16901 | SG-BYD @EP2612A | +3.763% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | +3.980% |
| 16890 | CT-BYD @EP2511A | +11.348% |
| 16715 | JP-BYD @EP2511A | +13.548% |
| 16839 | HS-BYD @EP2511A | +13.971% |
| 16873 | GJ-BYD @EP2511B | +10.596% |
| 16877 | DS-BYD @EP2511A | +12.081% |
| 15172 | BI-BYD @EP2510D | +21.918% |
| 16822 | UB-BYD @EP2510B | +13.333% |
| 15058 | JP-BYD @EP2509B | +9.615% |
| 15200 | HU-BYD @EP2509B | +21.875% |
| 15222 | UB-BYD @EP2509C | +14.706% |
| 16608 | CT-BYD @EP2509C | +20.690% |
| 16673 | SG-BYD @EP2509B | +20.588% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | +47.826% |
| 15134 | HS-BYD @EP2508C | +23.077% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
Last Update Time: 2025-07-25 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59859 | UB#BYD RC2607F | - |
| 59945 | SG#BYD RC2608C | - |
| 59992 | JP#BYD RC2608D | - |
| 59730 | BP#BYD RC2601A | -25.490% |
| 60087 | HS#BYD RC2608D | - |
| 58750 | BP#BYD RC2512B | -18.310% |
| 59251 | UB#BYD RC2607E | -18.621% |
| 57272 | JP#BYD RC2607H | -18.405% |
| 58458 | SG#BYD RC2601A | -18.182% |
| 57891 | HS#BYD RC2601L | -17.576% |
| 59920 | SG#BYD RC2608B | - |
| 66446 | BP#BYD RC2511J | -15.238% |
| 68086 | CT#BYD RC2510A | -14.706% |
| 65657 | JP#BYD RC2511B | -15.596% |
| 57914 | SG#BYD RC2603B | -15.517% |
| 65137 | UB#BYD RC2509J | -15.179% |
| 65286 | HS#BYD RC2512H | -15.517% |
| 64176 | JP#BYD RC2607G | -10.256% |
| 67536 | MS#BYD RC2510E | -15.574% |
| 65123 | BP#BYD RC2509D | -14.516% |
| 59431 | HS#BYD RC2512O | -13.846% |
| 65191 | SG#BYD RC2510P | -12.214% |
| 65061 | JP#BYD RC2510I | -12.214% |
| 64725 | UB#BYD RC2509I | -11.450% |
| 65601 | JP#BYD RC2608B | -12.500% |
| 64658 | SG#BYD RC2607B | -10.000% |
| 63196 | JP#BYD RC2510G | -11.189% |
| 64880 | HS#BYD RC2512G | -11.409% |
| 65190 | SG#BYD RC2510O | -11.921% |
| 63943 | UB#BYD RC2509G | -11.613% |
Last Update Time: 2025-07-25 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65023 | BP#BYD RP2803G | +23.333% |
| 64031 | UB#BYD RP2801N | +17.391% |
| 63522 | SG#BYD RP28121 | +18.182% |
| 62501 | HS#BYD RP2711E | +18.333% |
| 64167 | JP#BYD RP2807A | +21.739% |
| 62439 | BP#BYD RP2803F | +15.385% |
| 57985 | JP#BYD RP2802J | +16.279% |
| 57483 | UB#BYD RP2804D | +12.644% |
| 57693 | SG#BYD RP2812V | +16.667% |
| 57844 | MS#BYD RP2802A | +13.208% |
| 57773 | BP#BYD RP2803D | +15.000% |
| 58038 | HS#BYD RP2710I | +14.019% |
| 59990 | JP#BYD RP2805C | - |
| 57585 | JP#BYD RP2802H | +11.765% |
| 57446 | SG#BYD RP2812U | +11.207% |
| 57492 | UB#BYD RP2804E | +11.765% |
| 57464 | CT#BYD RP2804A | +12.308% |
| 69900 | JP#BYD RP2805B | +14.286% |
| 57832 | JP#BYD RP2802I | +11.029% |
| 56939 | UB#BYD RP2804C | +10.294% |
| 62138 | SG#BYD RP2812Z | +15.909% |
| 57822 | BP#BYD RP2801A | +11.258% |
| 58560 | JP#BYD RP2802D | +9.615% |
| 59050 | UB#BYD RP2802G | +9.740% |
| 57007 | SG#BYD RP2812C | +10.256% |
| 58850 | HS#BYD RP2710E | +8.876% |
| 56735 | UB#BYD RP2804A | +8.187% |
| 56639 | JP#BYD RP2804B | +9.040% |
| 59446 | CT#BYD RP2612F | +7.937% |
| 56645 | MS#BYD RP2801A | +7.368% |
Last Update Time: 2025-07-25 14:00
More
Underlying
- 1211 BYD COMPANY
- 129.100
- -3.000 (-2.271%)
-
| High* | 132.000 | Open* | 132.000 |
|---|---|---|---|
| Low* | 127.700 | Prev. Close* | 132.100 |
| Volume* | 18.159M | Turnover* | 2,346M |
*15 mins delayed