Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18198 |
MS-BYD @EC2611A |
-6.286% |
18237 |
UB-BYD @EC2611A |
-6.215% |
14635 |
DS-BYD @EC2611A |
-6.818% |
13535 |
MS-BYD @EC2508A |
-28.421% |
13516 |
GJ-BYD @EC2508A |
-20.000% |
29463 |
UB-BYD @EC2508A |
-21.091% |
29504 |
JP-BYD @EC2508A |
-16.604% |
29528 |
CT-BYD @EC2508A |
-21.154% |
28748 |
BI-BYD @EC2508A |
-17.091% |
15753 |
CI-BYD @EC2508B |
-21.852% |
18228 |
BI-BYD @EC2607A |
- |
16403 |
CT-BYD @EC2602A |
-8.000% |
15266 |
CI-BYD @EC2602A |
-8.081% |
15416 |
MS-BYD @EC2602A |
-9.091% |
15571 |
JP-BYD @EC2602A |
-9.091% |
15585 |
UB-BYD @EC2602A |
-9.000% |
15617 |
SG-BYD @EC2602A |
-9.184% |
15626 |
HS-BYD @EC2602A |
-9.278% |
16137 |
DS-BYD @EC2602A |
-8.654% |
18319 |
BP-BYD @EC2602A |
-10.145% |
13388 |
BI-BYD @EC2509A |
-11.290% |
17256 |
BI-BYD @EC2512D |
-13.091% |
18266 |
HU-BYD @EC2511B |
- |
18303 |
GJ-BYD @EC2511B |
-12.727% |
15831 |
BI-BYD @EC2510B |
-14.595% |
17012 |
CI-BYD @EC2605A |
-7.292% |
17170 |
CT-BYD @EC2605A |
-9.677% |
17142 |
DS-BYD @EC2605A |
-8.421% |
17176 |
HS-BYD @EC2605A |
-6.897% |
17244 |
MS-BYD @EC2605A |
-9.574% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16881 |
HU-BYD @EP2511A |
+12.500% |
17570 |
BI-BYD @EP2512B |
+12.081% |
17534 |
BP-BYD @EP2601A |
+9.938% |
16906 |
JP-BYD @EP2606A |
+4.938% |
16943 |
CI-BYD @EP2511B |
+9.290% |
18225 |
MS-BYD @EP2601A |
- |
18523 |
UB-BYD @EP2601A |
+10.667% |
18605 |
JP-BYD @EP2601A |
- |
16901 |
SG-BYD @EP2612A |
+3.763% |
16931 |
BI-BYD @EP2612A |
- |
16973 |
CT-BYD @EP2612A |
- |
16709 |
CI-BYD @EP2612A |
+3.980% |
16890 |
CT-BYD @EP2511A |
+11.348% |
16715 |
JP-BYD @EP2511A |
+13.548% |
16839 |
HS-BYD @EP2511A |
+13.971% |
16873 |
GJ-BYD @EP2511B |
+10.596% |
16877 |
DS-BYD @EP2511A |
+12.081% |
15172 |
BI-BYD @EP2510D |
+21.918% |
16822 |
UB-BYD @EP2510B |
+13.333% |
15058 |
JP-BYD @EP2509B |
+9.615% |
15200 |
HU-BYD @EP2509B |
+21.875% |
15222 |
UB-BYD @EP2509C |
+14.706% |
16608 |
CT-BYD @EP2509C |
+20.690% |
16673 |
SG-BYD @EP2509B |
+20.588% |
14158 |
DS-BYD @EP2508B |
- |
15098 |
CI-BYD @EP2508C |
+47.826% |
15134 |
HS-BYD @EP2508C |
+23.077% |
14191 |
UB-BYD @EP2508F |
- |
14372 |
MS-BYD @EP2508D |
- |
15071 |
GJ-BYD @EP2508C |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59859 |
UB#BYD RC2607F |
- |
59945 |
SG#BYD RC2608C |
- |
59992 |
JP#BYD RC2608D |
- |
59730 |
BP#BYD RC2601A |
-25.490% |
60087 |
HS#BYD RC2608D |
- |
58750 |
BP#BYD RC2512B |
-18.310% |
59251 |
UB#BYD RC2607E |
-18.621% |
57272 |
JP#BYD RC2607H |
-18.405% |
58458 |
SG#BYD RC2601A |
-18.182% |
57891 |
HS#BYD RC2601L |
-17.576% |
59920 |
SG#BYD RC2608B |
- |
66446 |
BP#BYD RC2511J |
-15.238% |
68086 |
CT#BYD RC2510A |
-14.706% |
65657 |
JP#BYD RC2511B |
-15.596% |
57914 |
SG#BYD RC2603B |
-15.517% |
65137 |
UB#BYD RC2509J |
-15.179% |
65286 |
HS#BYD RC2512H |
-15.517% |
64176 |
JP#BYD RC2607G |
-10.256% |
67536 |
MS#BYD RC2510E |
-15.574% |
65123 |
BP#BYD RC2509D |
-14.516% |
59431 |
HS#BYD RC2512O |
-13.846% |
65191 |
SG#BYD RC2510P |
-12.214% |
65061 |
JP#BYD RC2510I |
-12.214% |
64725 |
UB#BYD RC2509I |
-11.450% |
65601 |
JP#BYD RC2608B |
-12.500% |
64658 |
SG#BYD RC2607B |
-10.000% |
63196 |
JP#BYD RC2510G |
-11.189% |
64880 |
HS#BYD RC2512G |
-11.409% |
65190 |
SG#BYD RC2510O |
-11.921% |
63943 |
UB#BYD RC2509G |
-11.613% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
65023 |
BP#BYD RP2803G |
+23.333% |
64031 |
UB#BYD RP2801N |
+17.391% |
63522 |
SG#BYD RP28121 |
+18.182% |
62501 |
HS#BYD RP2711E |
+18.333% |
64167 |
JP#BYD RP2807A |
+21.739% |
62439 |
BP#BYD RP2803F |
+15.385% |
57985 |
JP#BYD RP2802J |
+16.279% |
57483 |
UB#BYD RP2804D |
+12.644% |
57693 |
SG#BYD RP2812V |
+16.667% |
57844 |
MS#BYD RP2802A |
+13.208% |
57773 |
BP#BYD RP2803D |
+15.000% |
58038 |
HS#BYD RP2710I |
+14.019% |
59990 |
JP#BYD RP2805C |
- |
57585 |
JP#BYD RP2802H |
+11.765% |
57446 |
SG#BYD RP2812U |
+11.207% |
57492 |
UB#BYD RP2804E |
+11.765% |
57464 |
CT#BYD RP2804A |
+12.308% |
69900 |
JP#BYD RP2805B |
+14.286% |
57832 |
JP#BYD RP2802I |
+11.029% |
56939 |
UB#BYD RP2804C |
+10.294% |
62138 |
SG#BYD RP2812Z |
+15.909% |
57822 |
BP#BYD RP2801A |
+11.258% |
58560 |
JP#BYD RP2802D |
+9.615% |
59050 |
UB#BYD RP2802G |
+9.740% |
57007 |
SG#BYD RP2812C |
+10.256% |
58850 |
HS#BYD RP2710E |
+8.876% |
56735 |
UB#BYD RP2804A |
+8.187% |
56639 |
JP#BYD RP2804B |
+9.040% |
59446 |
CT#BYD RP2612F |
+7.937% |
56645 |
MS#BYD RP2801A |
+7.368% |