Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18228 |
BI-BYD @EC2607A |
- |
16403 |
CT-BYD @EC2602A |
-4.762% |
15266 |
CI-BYD @EC2602A |
-5.714% |
15416 |
MS-BYD @EC2602A |
-7.477% |
15571 |
JP-BYD @EC2602A |
-5.983% |
15585 |
UB-BYD @EC2602A |
-3.846% |
15617 |
SG-BYD @EC2602A |
-3.922% |
15626 |
HS-BYD @EC2602A |
-5.825% |
16137 |
DS-BYD @EC2602A |
-5.455% |
18319 |
BP-BYD @EC2602A |
-4.167% |
18198 |
MS-BYD @EC2611A |
-2.235% |
18237 |
UB-BYD @EC2611A |
-2.747% |
14635 |
DS-BYD @EC2611A |
-2.762% |
13535 |
MS-BYD @EC2508A |
-18.803% |
13516 |
GJ-BYD @EC2508A |
-11.667% |
29463 |
UB-BYD @EC2508A |
-11.290% |
29504 |
JP-BYD @EC2508A |
-13.115% |
29528 |
CT-BYD @EC2508A |
-11.864% |
28748 |
BI-BYD @EC2508A |
-11.290% |
15753 |
CI-BYD @EC2508B |
-10.000% |
17256 |
BI-BYD @EC2512D |
-8.333% |
18266 |
HU-BYD @EC2511B |
- |
18303 |
GJ-BYD @EC2511B |
-5.172% |
13388 |
BI-BYD @EC2509A |
-4.615% |
15831 |
BI-BYD @EC2510B |
-8.416% |
17012 |
CI-BYD @EC2605A |
-5.882% |
17170 |
CT-BYD @EC2605A |
-4.124% |
17142 |
DS-BYD @EC2605A |
-3.061% |
17176 |
HS-BYD @EC2605A |
-5.435% |
17244 |
MS-BYD @EC2605A |
-5.051% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16881 |
HU-BYD @EP2511A |
+3.704% |
16906 |
JP-BYD @EP2606A |
+3.185% |
16901 |
SG-BYD @EP2612A |
+1.639% |
16931 |
BI-BYD @EP2612A |
- |
16973 |
CT-BYD @EP2612A |
- |
16709 |
CI-BYD @EP2612A |
+1.005% |
17570 |
BI-BYD @EP2512B |
+3.472% |
17534 |
BP-BYD @EP2601A |
+3.205% |
16943 |
CI-BYD @EP2511B |
+5.780% |
18225 |
MS-BYD @EP2601A |
- |
18523 |
UB-BYD @EP2601A |
+4.895% |
16890 |
CT-BYD @EP2511A |
+7.634% |
16715 |
JP-BYD @EP2511A |
-0.641% |
16839 |
HS-BYD @EP2511A |
+9.677% |
16873 |
GJ-BYD @EP2511B |
+4.861% |
16877 |
DS-BYD @EP2511A |
+4.196% |
15172 |
BI-BYD @EP2510D |
+5.797% |
16822 |
UB-BYD @EP2510B |
+8.696% |
15058 |
JP-BYD @EP2509B |
+1.961% |
15200 |
HU-BYD @EP2509B |
-5.882% |
15222 |
UB-BYD @EP2509C |
+3.030% |
16608 |
CT-BYD @EP2509C |
+3.571% |
16673 |
SG-BYD @EP2509B |
+6.250% |
14158 |
DS-BYD @EP2508B |
- |
15098 |
CI-BYD @EP2508C |
- |
15134 |
HS-BYD @EP2508C |
+30.000% |
14191 |
UB-BYD @EP2508F |
- |
14372 |
MS-BYD @EP2508D |
- |
15071 |
GJ-BYD @EP2508C |
- |
17485 |
BI-BYD @EP2606A |
+3.521% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59730 |
BP#BYD RC2601A |
- |
58750 |
BP#BYD RC2512B |
-11.250% |
59251 |
UB#BYD RC2607E |
-9.938% |
57272 |
JP#BYD RC2607H |
-8.939% |
58458 |
SG#BYD RC2601A |
-8.840% |
57891 |
HS#BYD RC2601L |
-8.333% |
66446 |
BP#BYD RC2511J |
-7.895% |
68086 |
CT#BYD RC2510A |
-8.929% |
65657 |
JP#BYD RC2511B |
-8.403% |
57914 |
SG#BYD RC2603B |
-7.200% |
65137 |
UB#BYD RC2509J |
-6.667% |
65286 |
HS#BYD RC2512H |
-6.452% |
64176 |
JP#BYD RC2607G |
-9.302% |
67536 |
MS#BYD RC2510E |
-6.154% |
65123 |
BP#BYD RC2509D |
-5.344% |
59431 |
HS#BYD RC2512O |
-5.797% |
65191 |
SG#BYD RC2510P |
-5.755% |
65061 |
JP#BYD RC2510I |
-6.429% |
64725 |
UB#BYD RC2509I |
-7.746% |
65601 |
JP#BYD RC2608B |
-9.434% |
64658 |
SG#BYD RC2607B |
-7.407% |
63196 |
JP#BYD RC2510G |
-6.536% |
64880 |
HS#BYD RC2512G |
-5.096% |
65190 |
SG#BYD RC2510O |
-4.430% |
63943 |
UB#BYD RC2509G |
-5.488% |
63665 |
CT#BYD RC2509E |
-5.294% |
64964 |
JP#BYD RC2510H |
-4.678% |
64909 |
BP#BYD RC2509C |
-5.780% |
65005 |
SG#BYD RC2510M |
-3.911% |
65640 |
JP#BYD RC2608C |
-4.762% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
65023 |
BP#BYD RP2803G |
+15.385% |
64031 |
UB#BYD RP2801N |
+15.000% |
63522 |
SG#BYD RP28121 |
+10.000% |
62501 |
HS#BYD RP2711E |
+11.111% |
64167 |
JP#BYD RP2807A |
+9.524% |
62439 |
BP#BYD RP2803F |
+13.043% |
57985 |
JP#BYD RP2802J |
+10.256% |
57483 |
UB#BYD RP2804D |
+10.127% |
57693 |
SG#BYD RP2812V |
+5.882% |
57844 |
MS#BYD RP2802A |
+8.163% |
57773 |
BP#BYD RP2803D |
+5.263% |
58038 |
HS#BYD RP2710I |
+7.000% |
57585 |
JP#BYD RP2802H |
+5.310% |
57446 |
SG#BYD RP2812U |
+7.407% |
57492 |
UB#BYD RP2804E |
+6.250% |
57464 |
CT#BYD RP2804A |
+5.691% |
69900 |
JP#BYD RP2805B |
+2.439% |
57832 |
JP#BYD RP2802I |
+4.615% |
56939 |
UB#BYD RP2804C |
+5.426% |
62138 |
SG#BYD RP2812Z |
- |
57822 |
BP#BYD RP2801A |
+3.425% |
58560 |
JP#BYD RP2802D |
+4.000% |
59050 |
UB#BYD RP2802G |
+4.054% |
57007 |
SG#BYD RP2812C |
+5.405% |
58850 |
HS#BYD RP2710E |
+3.681% |
56735 |
UB#BYD RP2804A |
+4.908% |
56639 |
JP#BYD RP2804B |
+4.734% |
59446 |
CT#BYD RP2612F |
+5.000% |
56645 |
MS#BYD RP2801A |
+4.972% |
57027 |
HS#BYD RP2711B |
+4.233% |