59251 UB#BYD RC2607E
Closed UpdateAdd to Porfolio- 0.145
- -0.016 (-9.938%)
-
- High
- 0.192
- Low
- 0.144
- Open
- 0.169
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.146
- Ask
- 0.148
- Volume
- 21.120M
- Turnover
- 3.680M
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 118.6 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 351 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.110 | 30 Histrical Volatity (%) | 32.086 |
| Premium (%) | 0.757002 | Issued Shares | 80,000,000 |
| In / Out | 10.220 ITM | Outstanding Quantity (M) | 2.005 |
| Break Even | - | Outstanding Quantity (%) | 2.506 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18228 | BI-BYD @EC2607A | - |
| 16403 | CT-BYD @EC2602A | -4.762% |
| 15266 | CI-BYD @EC2602A | -5.714% |
| 15416 | MS-BYD @EC2602A | -7.477% |
| 15571 | JP-BYD @EC2602A | -5.983% |
| 15585 | UB-BYD @EC2602A | -3.846% |
| 15617 | SG-BYD @EC2602A | -3.922% |
| 15626 | HS-BYD @EC2602A | -5.825% |
| 16137 | DS-BYD @EC2602A | -5.455% |
| 18319 | BP-BYD @EC2602A | -4.167% |
| 18198 | MS-BYD @EC2611A | -2.235% |
| 18237 | UB-BYD @EC2611A | -2.747% |
| 14635 | DS-BYD @EC2611A | -2.762% |
| 13535 | MS-BYD @EC2508A | -18.803% |
| 13516 | GJ-BYD @EC2508A | -11.667% |
| 29463 | UB-BYD @EC2508A | -11.290% |
| 29504 | JP-BYD @EC2508A | -13.115% |
| 29528 | CT-BYD @EC2508A | -11.864% |
| 28748 | BI-BYD @EC2508A | -11.290% |
| 15753 | CI-BYD @EC2508B | -10.000% |
| 17256 | BI-BYD @EC2512D | -8.333% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -5.172% |
| 13388 | BI-BYD @EC2509A | -4.615% |
| 15831 | BI-BYD @EC2510B | -8.416% |
| 17012 | CI-BYD @EC2605A | -5.882% |
| 17170 | CT-BYD @EC2605A | -4.124% |
| 17142 | DS-BYD @EC2605A | -3.061% |
| 17176 | HS-BYD @EC2605A | -5.435% |
| 17244 | MS-BYD @EC2605A | -5.051% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | +3.704% |
| 16906 | JP-BYD @EP2606A | +3.185% |
| 16901 | SG-BYD @EP2612A | +1.639% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | +1.005% |
| 17570 | BI-BYD @EP2512B | +3.472% |
| 17534 | BP-BYD @EP2601A | +3.205% |
| 16943 | CI-BYD @EP2511B | +5.780% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | +4.895% |
| 16890 | CT-BYD @EP2511A | +7.634% |
| 16715 | JP-BYD @EP2511A | -0.641% |
| 16839 | HS-BYD @EP2511A | +9.677% |
| 16873 | GJ-BYD @EP2511B | +4.861% |
| 16877 | DS-BYD @EP2511A | +4.196% |
| 15172 | BI-BYD @EP2510D | +5.797% |
| 16822 | UB-BYD @EP2510B | +8.696% |
| 15058 | JP-BYD @EP2509B | +1.961% |
| 15200 | HU-BYD @EP2509B | -5.882% |
| 15222 | UB-BYD @EP2509C | +3.030% |
| 16608 | CT-BYD @EP2509C | +3.571% |
| 16673 | SG-BYD @EP2509B | +6.250% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | - |
| 15134 | HS-BYD @EP2508C | +30.000% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | +3.521% |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59730 | BP#BYD RC2601A | - |
| 58750 | BP#BYD RC2512B | -11.250% |
| 59251 | UB#BYD RC2607E | -9.938% |
| 57272 | JP#BYD RC2607H | -8.939% |
| 58458 | SG#BYD RC2601A | -8.840% |
| 57891 | HS#BYD RC2601L | -8.333% |
| 66446 | BP#BYD RC2511J | -7.895% |
| 68086 | CT#BYD RC2510A | -8.929% |
| 65657 | JP#BYD RC2511B | -8.403% |
| 57914 | SG#BYD RC2603B | -7.200% |
| 65137 | UB#BYD RC2509J | -6.667% |
| 65286 | HS#BYD RC2512H | -6.452% |
| 64176 | JP#BYD RC2607G | -9.302% |
| 67536 | MS#BYD RC2510E | -6.154% |
| 65123 | BP#BYD RC2509D | -5.344% |
| 59431 | HS#BYD RC2512O | -5.797% |
| 65191 | SG#BYD RC2510P | -5.755% |
| 65061 | JP#BYD RC2510I | -6.429% |
| 64725 | UB#BYD RC2509I | -7.746% |
| 65601 | JP#BYD RC2608B | -9.434% |
| 64658 | SG#BYD RC2607B | -7.407% |
| 63196 | JP#BYD RC2510G | -6.536% |
| 64880 | HS#BYD RC2512G | -5.096% |
| 65190 | SG#BYD RC2510O | -4.430% |
| 63943 | UB#BYD RC2509G | -5.488% |
| 63665 | CT#BYD RC2509E | -5.294% |
| 64964 | JP#BYD RC2510H | -4.678% |
| 64909 | BP#BYD RC2509C | -5.780% |
| 65005 | SG#BYD RC2510M | -3.911% |
| 65640 | JP#BYD RC2608C | -4.762% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65023 | BP#BYD RP2803G | +15.385% |
| 64031 | UB#BYD RP2801N | +15.000% |
| 63522 | SG#BYD RP28121 | +10.000% |
| 62501 | HS#BYD RP2711E | +11.111% |
| 64167 | JP#BYD RP2807A | +9.524% |
| 62439 | BP#BYD RP2803F | +13.043% |
| 57985 | JP#BYD RP2802J | +10.256% |
| 57483 | UB#BYD RP2804D | +10.127% |
| 57693 | SG#BYD RP2812V | +5.882% |
| 57844 | MS#BYD RP2802A | +8.163% |
| 57773 | BP#BYD RP2803D | +5.263% |
| 58038 | HS#BYD RP2710I | +7.000% |
| 57585 | JP#BYD RP2802H | +5.310% |
| 57446 | SG#BYD RP2812U | +7.407% |
| 57492 | UB#BYD RP2804E | +6.250% |
| 57464 | CT#BYD RP2804A | +5.691% |
| 69900 | JP#BYD RP2805B | +2.439% |
| 57832 | JP#BYD RP2802I | +4.615% |
| 56939 | UB#BYD RP2804C | +5.426% |
| 62138 | SG#BYD RP2812Z | - |
| 57822 | BP#BYD RP2801A | +3.425% |
| 58560 | JP#BYD RP2802D | +4.000% |
| 59050 | UB#BYD RP2802G | +4.054% |
| 57007 | SG#BYD RP2812C | +5.405% |
| 58850 | HS#BYD RP2710E | +3.681% |
| 56735 | UB#BYD RP2804A | +4.908% |
| 56639 | JP#BYD RP2804B | +4.734% |
| 59446 | CT#BYD RP2612F | +5.000% |
| 56645 | MS#BYD RP2801A | +4.972% |
| 57027 | HS#BYD RP2711B | +4.233% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 1211 BYD COMPANY
- 132.100
- -1.300 (-0.975%)
-
| High* | 136.300 | Open* | 133.100 |
|---|---|---|---|
| Low* | 131.500 | Prev. Close* | 133.400 |
| Volume* | 27.635M | Turnover* | 3,702M |
*15 mins delayed