15134 HS-BYD @EP2508C
Closed UpdateAdd to Porfolio- 0.020
- -0.001 (-4.762%)
-
- High
- 0.020
- Low
- 0.020
- Open
- 0.020
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 130,000.000
- Turnover
- 2,600
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-08-18 | |
| Strike Price | 105.933 | Maturity Date (Y-M-D) | 2025-08-22 |
| Effective Gearing (X) | 14.951 | Time to Maturity (D) | 32 |
| Delta (%) | 7.8 | Daily Theta (%) | -8.363 |
| Board Lot | 5000 |
| Entitlement Ratio | 33.333 | Vega | 8.380 |
|---|---|---|---|
| Gearing (X) | 191.552 | 30 Histrical Volatity (%) | 31.140 |
| Premium (%) | 17.5675 | Issued Shares | 80,000,000 |
| In / Out | 17.045 OTM | Outstanding Quantity (M) | 5.280 |
| Break Even | - | Outstanding Quantity (%) | 6.600 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13535 | MS-BYD @EC2508A | +9.565% |
| 13516 | GJ-BYD @EC2508A | +1.622% |
| 29463 | UB-BYD @EC2508A | +8.743% |
| 29504 | JP-BYD @EC2508A | +3.000% |
| 29528 | CT-BYD @EC2508A | +5.714% |
| 28748 | BI-BYD @EC2508A | +4.478% |
| 15753 | CI-BYD @EC2508B | +8.284% |
| 14635 | DS-BYD @EC2611A | +3.247% |
| 18198 | MS-BYD @EC2611A | +2.632% |
| 18237 | UB-BYD @EC2611A | +1.935% |
| 18228 | BI-BYD @EC2607A | - |
| 16403 | CT-BYD @EC2602A | +3.797% |
| 15266 | CI-BYD @EC2602A | +2.410% |
| 15416 | MS-BYD @EC2602A | +3.750% |
| 15571 | JP-BYD @EC2602A | +3.371% |
| 15585 | UB-BYD @EC2602A | +2.410% |
| 15617 | SG-BYD @EC2602A | +2.500% |
| 15626 | HS-BYD @EC2602A | +3.896% |
| 16137 | DS-BYD @EC2602A | +2.273% |
| 18319 | BP-BYD @EC2602A | +1.818% |
| 13388 | BI-BYD @EC2509A | +2.000% |
| 17256 | BI-BYD @EC2512D | +3.182% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | +2.283% |
| 15831 | BI-BYD @EC2510B | +3.497% |
| 17012 | CI-BYD @EC2605A | +2.353% |
| 17170 | CT-BYD @EC2605A | +5.263% |
| 17142 | DS-BYD @EC2605A | +2.439% |
| 17176 | HS-BYD @EC2605A | +4.225% |
| 17244 | MS-BYD @EC2605A | +2.667% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | -4.348% |
| 17570 | BI-BYD @EP2512B | -4.762% |
| 17534 | BP-BYD @EP2601A | -3.704% |
| 16943 | CI-BYD @EP2511B | -5.021% |
| 18225 | MS-BYD @EP2601A | - |
| 16906 | JP-BYD @EP2606A | -1.667% |
| 16890 | CT-BYD @EP2511A | -3.911% |
| 16715 | JP-BYD @EP2511A | -4.103% |
| 16839 | HS-BYD @EP2511A | -3.614% |
| 16873 | GJ-BYD @EP2511B | -5.584% |
| 16877 | DS-BYD @EP2511A | -6.341% |
| 16901 | SG-BYD @EP2612A | -0.990% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | -1.382% |
| 15172 | BI-BYD @EP2510D | -12.963% |
| 16822 | UB-BYD @EP2510B | -4.950% |
| 15058 | JP-BYD @EP2509B | -7.042% |
| 15200 | HU-BYD @EP2509B | -12.000% |
| 15222 | UB-BYD @EP2509C | -9.836% |
| 16608 | CT-BYD @EP2509C | -6.818% |
| 16673 | SG-BYD @EP2509B | -14.286% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | -5.714% |
| 15134 | HS-BYD @EP2508C | -4.762% |
| 14191 | UB-BYD @EP2508F | -10.526% |
| 14372 | MS-BYD @EP2508D | -23.077% |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | -2.941% |
| 17863 | SG-BYD @EP2606A | -1.948% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58750 | BP#BYD RC2512B | +9.091% |
| 57272 | JP#BYD RC2607H | +9.709% |
| 58458 | SG#BYD RC2601A | +6.364% |
| 57891 | HS#BYD RC2601L | +8.108% |
| 66446 | BP#BYD RC2511J | +8.333% |
| 68086 | CT#BYD RC2510A | +8.696% |
| 65657 | JP#BYD RC2511B | +9.333% |
| 57914 | SG#BYD RC2603B | +7.500% |
| 65137 | UB#BYD RC2509J | +6.329% |
| 65286 | HS#BYD RC2512H | +8.642% |
| 64176 | JP#BYD RC2607G | +3.448% |
| 67536 | MS#BYD RC2510E | +5.435% |
| 65123 | BP#BYD RC2509D | +6.667% |
| 59431 | HS#BYD RC2512O | +7.292% |
| 65191 | SG#BYD RC2510P | +7.368% |
| 65061 | JP#BYD RC2510I | +7.143% |
| 64725 | UB#BYD RC2509I | +6.000% |
| 65601 | JP#BYD RC2608B | +8.108% |
| 64658 | SG#BYD RC2607B | +7.895% |
| 63196 | JP#BYD RC2510G | +5.455% |
| 64880 | HS#BYD RC2512G | +6.140% |
| 65190 | SG#BYD RC2510O | +5.983% |
| 63943 | UB#BYD RC2509G | +4.132% |
| 63665 | CT#BYD RC2509E | +5.469% |
| 64964 | JP#BYD RC2510H | +5.469% |
| 64909 | BP#BYD RC2509C | +3.876% |
| 65005 | SG#BYD RC2510M | +5.072% |
| 65640 | JP#BYD RC2608C | +4.255% |
| 64265 | UB#BYD RC2509H | +4.286% |
| 64002 | JP#BYD RC2610A | +4.730% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56511 | BP#BYD RP2901C | -22.727% |
| 57110 | HS#BYD RP2710J | -19.149% |
| 55992 | SG#BYD RP28123 | -18.519% |
| 54694 | UB#BYD RP2805A | -7.447% |
| 64718 | SG#BYD RP28122 | -8.247% |
| 66715 | HS#BYD RP2711F | -7.477% |
| 65023 | BP#BYD RP2803G | -6.767% |
| 64031 | UB#BYD RP2801N | -3.125% |
| 63522 | SG#BYD RP28121 | -6.452% |
| 62501 | HS#BYD RP2711E | -4.167% |
| 64167 | JP#BYD RP2807A | -6.061% |
| 62439 | BP#BYD RP2803F | -5.714% |
| 57985 | JP#BYD RP2802J | -4.386% |
| 57483 | UB#BYD RP2804D | -4.464% |
| 57693 | SG#BYD RP2812V | -3.390% |
| 57844 | MS#BYD RP2802A | -2.941% |
| 57773 | BP#BYD RP2803D | -3.101% |
| 58038 | HS#BYD RP2710I | -2.920% |
| 57585 | JP#BYD RP2802H | -2.685% |
| 57446 | SG#BYD RP2812U | -4.196% |
| 57492 | UB#BYD RP2804E | -4.762% |
| 57464 | CT#BYD RP2804A | -3.145% |
| 69900 | JP#BYD RP2805B | -3.774% |
| 57832 | JP#BYD RP2802I | -3.012% |
| 56939 | UB#BYD RP2804C | -3.067% |
| 62138 | SG#BYD RP2812Z | -3.571% |
| 57822 | BP#BYD RP2801A | -2.210% |
| 58560 | JP#BYD RP2802D | -2.674% |
| 59050 | UB#BYD RP2802G | -3.279% |
| 57007 | SG#BYD RP2812C | -2.162% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 1211 BYD COMPANY
- 127.700
- +1.300 (+1.028%)
-
| High* | 128.200 | Open* | 127.000 |
|---|---|---|---|
| Low* | 125.900 | Prev. Close* | 126.400 |
| Volume* | 17.920M | Turnover* | 2,276M |
*15 mins delayed