59075 UB#HSI RC2807Q
Trading UpdateAdd to Porfolio- 0.211
- +0.033 (+18.539%)
-
- High
- 0.211
- Low
- 0.211
- Open
- 0.211
- Prev. Close
- 0.178
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.211
- Volume
- 100,000.000
- Turnover
- 21,100
Last Update Time: 2025-09-10 11:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-27 | |
| Strike Price | 24,088 | Maturity Date (Y-M-D) | 2028-07-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.418 | 30 Histrical Volatity (%) | 17.272 |
| Premium (%) | -0.0185476 | Issued Shares | 200,000,000 |
| In / Out | 8.071 ITM | Outstanding Quantity (M) | 4.260 |
| Break Even | - | Outstanding Quantity (%) | 2.130 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +13.068% |
| 18016 | BI-HSI @EC2512A | +13.750% |
| 18022 | UB-HSI @EC2512B | +14.815% |
| 18055 | GJ-HSI @EC2512A | +13.095% |
| 18072 | MS-HSI @EC2512B | +14.198% |
| 18147 | HS-HSI @EC2512B | +13.580% |
| 18243 | SG-HSI @EC2512A | +13.665% |
| 15502 | UB-HSI @EC2509D | +41.818% |
| 15511 | HS-HSI @EC2509C | +37.705% |
| 15544 | MS-HSI @EC2509D | +37.931% |
| 15775 | JP-HSI @EC2510B | +28.302% |
| 15404 | JP-HSI @EC2509D | +33.803% |
| 18023 | UB-HSI @EC2512C | +12.637% |
| 18057 | BI-HSI @EC2512B | +12.568% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +12.500% |
| 18322 | HS-HSI @EC2512C | +13.408% |
| 17929 | JP-HSI @EC2512C | +12.887% |
| 15776 | JP-HSI @EC2510C | +29.268% |
| 19755 | JP-HSI @EC2602A | +10.615% |
| 27991 | BI-HSI @EC2510A | +23.077% |
| 14427 | UB-HSI @EC2510A | +26.667% |
| 14468 | SG-HSI @EC2510A | +26.087% |
| 14780 | HS-HSI @EC2510A | +15.385% |
| 19853 | UB-HSI @EC2602B | +10.983% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +11.905% |
| 14241 | GJ-HSI @EC2509A | +25.000% |
| 14265 | MS-HSI @EC2509A | +24.752% |
| 15296 | CT-HSI @EC2509B | +27.551% |
Last Update Time: 2025-09-10 11:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -10.204% |
| 18907 | CT-HSI @EP2601A | -14.286% |
| 18986 | UB-HSI @EP2601A | -13.830% |
| 19219 | SG-HSI @EP2601A | -13.187% |
| 19363 | HS-HSI @EP2601A | -10.870% |
| 19395 | GJ-HSI @EP2601A | -11.458% |
| 19402 | BI-HSI @EP2601A | -11.364% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -12.000% |
| 18024 | UB-HSI @EP2512A | -17.778% |
| 18060 | BI-HSI @EP2512C | -13.636% |
| 18089 | CT-HSI @EP2512A | -13.333% |
| 18433 | HS-HSI @EP2512C | -14.286% |
| 18460 | SG-HSI @EP2512C | -15.217% |
| 17928 | JP-HSI @EP2512D | -12.195% |
| 19457 | BP-HSI @EP2602A | -11.579% |
| 19685 | UB-HSI @EP2602A | -10.000% |
| 19818 | JP-HSI @EP2602A | -9.412% |
| 18025 | UB-HSI @EP2512B | -14.286% |
| 18056 | GJ-HSI @EP2512A | -10.256% |
| 18059 | BI-HSI @EP2512B | -17.143% |
| 18069 | MS-HSI @EP2512A | -13.514% |
| 18326 | HS-HSI @EP2512B | -12.821% |
| 18428 | SG-HSI @EP2512B | -13.514% |
| 18453 | CT-HSI @EP2512C | -13.514% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -12.195% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -12.048% |
| 19839 | CT-HSI @EP2602A | -12.987% |
Last Update Time: 2025-09-10 11:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +54.839% |
| 55090 | SG#HSI RC2809I | +54.098% |
| 55059 | DS#HSI RC2808C | +47.692% |
| 55228 | MS#HSI RC28084 | +46.970% |
| 55303 | JP#HSI RC28073 | +46.269% |
| 55353 | UB#HSI RC2809J | +49.231% |
| 55429 | HS#HSI RC2808N | +49.231% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +49.231% |
| 55192 | HS#HSI RC2807H | +46.269% |
| 55145 | JP#HSI RC2808Y | +44.928% |
| 55183 | CI#HSI RC28057 | +48.485% |
| 55263 | SG#HSI RC2808F | +47.143% |
| 55385 | CI#HSI RC2808E | +47.143% |
| 55455 | CT#HSI RC2806A | +54.412% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +42.857% |
| 55056 | MS#HSI RC28074 | +43.836% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +44.595% |
Last Update Time: 2025-09-10 11:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54626 | UB#HSI RP28027 | -72.093% |
| 62297 | SG#HSI RP2711E | -76.190% |
| 54721 | HS#HSI RP2604M | -71.429% |
| 59533 | UB#HSI RP2708I | -70.455% |
| 60456 | CI#HSI RP28044 | -72.093% |
| 60734 | GJ#HSI RP2804X | -65.854% |
| 61340 | BP#HSI RP2903E | -77.778% |
| 54833 | SG#HSI RP2803A | -69.767% |
| 69185 | SG#HSI RP2804G | -69.565% |
| 55082 | GJ#HSI RP28048 | -68.889% |
| 53086 | HS#HSI RP2804X | -63.043% |
| 58425 | BI#HSI RP27125 | -59.184% |
| 60579 | UB#HSI RP2803Q | -65.957% |
| 57872 | MS#HSI RP2711T | -61.702% |
| 56895 | BP#HSI RP28127 | -64.583% |
| 58101 | CI#HSI RP2711J | -64.583% |
| 58562 | JP#HSI RP27121 | -64.583% |
| 58710 | GJ#HSI RP2704J | -60.870% |
| 58842 | UB#HSI RP2704N | -69.388% |
| 60121 | DS#HSI RP2712J | -69.388% |
| 60251 | SG#HSI RP28022 | -67.391% |
| 60362 | CT#HSI RP28049 | -65.217% |
| 64058 | GJ#HSI RP2804I | -56.522% |
| 64202 | HS#HSI RP2712B | -63.830% |
| 61095 | UB#HSI RP28038 | -62.000% |
| 61970 | HS#HSI RP2804E | -62.000% |
| 66584 | SG#HSI RP28041 | -63.265% |
| 69300 | JP#HSI RP28083 | -54.717% |
| 69557 | BP#HSI RP2903Q | - |
| 60743 | MS#HSI RP2804X | -53.846% |
Last Update Time: 2025-09-10 11:30
More
Underlying
- HSI HSI
- 26,202.86
- +264.730 (+1.020%)
-
| High* | 26,236.98 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 1,725M | Turnover* | 71,087M |
*15 mins delayed