58597 UB#ALIBARC2607F
Trading UpdateAdd to Porfolio- 0.355
- +0.025 (+7.576%)
-
- High
- 0.355
- Low
- 0.295
- Open
- 0.300
- Prev. Close
- 0.330
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.345
- Ask
- 0.355
- Volume
- 1.840M
- Turnover
- 568,300
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-15 | |
| Strike Price | 111.5 | Maturity Date (Y-M-D) | 2026-07-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 308 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.079 | 30 Histrical Volatity (%) | 62.075 |
| Premium (%) | 1.51934 | Issued Shares | 60,000,000 |
| In / Out | 22.997 ITM | Outstanding Quantity (M) | 4.110 |
| Break Even | - | Outstanding Quantity (%) | 6.850 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | +7.843% |
| 19420 | CTALIBA@EC2512E | +9.959% |
| 15804 | UBALIBA@EC2512D | +9.504% |
| 15815 | HSALIBA@EC2512D | +8.407% |
| 17193 | MSALIBA@EC2512E | +10.417% |
| 17194 | GJALIBA@EC2512C | +8.889% |
| 17210 | BIALIBA@EC2512E | +8.696% |
| 17295 | JPALIBA@EC2512F | +7.287% |
| 17711 | UBALIBA@EC2512G | +8.974% |
| 19436 | SGALIBA@EC2512E | +6.996% |
| 16043 | CIALIBA@EC2509D | +10.811% |
| 15768 | JPALIBA@EC2510B | +18.605% |
| 16141 | DSALIBA@EC2510A | +18.605% |
| 15934 | BPALIBA@EC2510E | +15.000% |
| 15951 | UBALIBA@EC2509H | +18.182% |
| 15976 | BIALIBA@EC2509F | +21.875% |
| 15981 | CTALIBA@EC2509H | +14.706% |
| 16084 | SGALIBA@EC2509G | +8.333% |
| 15758 | MSALIBA@EC2510C | +15.385% |
| 15950 | UBALIBA@EC2510E | +15.957% |
| 15962 | HSALIBA@EC2510B | +16.129% |
| 16788 | JPALIBA@EC2510E | +10.526% |
| 16790 | GJALIBA@EC2510D | +17.045% |
| 15754 | BPALIBA@EC2512A | +9.434% |
| 17644 | UBALIBA@EC2512F | +7.273% |
| 17694 | JPALIBA@EC2512G | +7.143% |
| 18598 | GJALIBA@EC2512E | +9.615% |
| 17614 | CIALIBA@EC2512B | +9.091% |
| 13683 | MSALIBA@EC2512C | +6.897% |
| 13409 | JPALIBA@EC2512C | +6.557% |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -4.396% |
| 20312 | MSALIBA@EP2602C | - |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | -6.383% |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | -4.348% |
| 20262 | BIALIBA@EP2602B | -10.204% |
| 20289 | CIALIBA@EP2602A | - |
| 20313 | HSALIBA@EP2603B | - |
| 20332 | JPALIBA@EP2602A | - |
| 20353 | SGALIBA@EP2602B | - |
| 14172 | CIALIBA@EP2511A | -13.793% |
| 14211 | CTALIBA@EP2511B | -4.762% |
| 13816 | UBALIBA@EP2512B | -3.333% |
| 14166 | MSALIBA@EP2512B | -7.692% |
| 14188 | HSALIBA@EP2512A | -12.000% |
| 14223 | SGALIBA@EP2512A | -7.692% |
| 14229 | JPALIBA@EP2511A | -8.333% |
| 14371 | MSALIBA@EP2511A | -5.263% |
| 14395 | HUALIBA@EP2511A | - |
| 14451 | UBALIBA@EP2511A | -6.250% |
| 14719 | DSALIBA@EP2511A | - |
| 17477 | GJALIBA@EP2511A | -6.667% |
| 17527 | BIALIBA@EP2511A | -4.762% |
| 20058 | SGALIBA@EP2603A | -12.360% |
| 20246 | CIALIBA@EP2603A | - |
| 20327 | CTALIBA@EP2603B | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55785 | UB#ALIBARC2607J | - |
| 56018 | HS#ALIBARC2603S | - |
| 55918 | JP#ALIBARC2603G | - |
| 55975 | BP#ALIBARC2602B | - |
| 55917 | JP#ALIBARC2603F | - |
| 55119 | UB#ALIBARC26078 | +16.000% |
| 55300 | JP#ALIBARC2608M | +10.968% |
| 55676 | HS#ALIBARC2601S | +13.245% |
| 55783 | UB#ALIBARC2608I | - |
| 55874 | SG#ALIBARC2609F | - |
| 55980 | BP#ALIBARC2608C | - |
| 55579 | JP#ALIBARC2608P | +11.667% |
| 54664 | BP#ALIBARC2601J | +10.056% |
| 54707 | HS#ALIBARC2604D | +12.778% |
| 54958 | JP#ALIBARC2609C | +7.500% |
| 55362 | UB#ALIBARC26079 | +9.890% |
| 54896 | SG#ALIBARC2610E | +13.158% |
| 54497 | MS#ALIBARC2602A | +10.000% |
| 55318 | JP#ALIBARC2608N | +10.048% |
| 54989 | JP#ALIBARC2609D | +6.977% |
| 55212 | HS#ALIBARC2603R | +11.111% |
| 55529 | UB#ALIBARC2607A | +8.612% |
| 54572 | UB#ALIBARC2608E | +9.524% |
| 54759 | JP#ALIBARC2609A | +9.091% |
| 54844 | SG#ALIBARC2609E | +11.111% |
| 54685 | HS#ALIBARC2608B | +7.860% |
| 54663 | BP#ALIBARC2601I | +8.333% |
| 55326 | JP#ALIBARC2608O | +6.000% |
| 53784 | UB#ALIBARC26074 | +9.312% |
| 54993 | JP#ALIBARC2609E | +7.547% |
Last Update Time: 2025-09-11 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56252 | SG#ALIBARP2710T | -15.385% |
| 56812 | MS#ALIBARP2710I | -20.833% |
| 52284 | BP#ALIBARP2705C | -19.512% |
| 52527 | UB#ALIBARP2711G | -23.529% |
| 52892 | HS#ALIBARP2712C | -23.529% |
| 53684 | JP#ALIBARP2709A | -17.647% |
| 57578 | UB#ALIBARP2802C | -20.000% |
| 56328 | CT#ALIBARP2611C | -20.000% |
| 53077 | SG#ALIBARP2710G | -15.000% |
| 56811 | MS#ALIBARP2711B | -12.500% |
| 56965 | JP#ALIBARP2801E | -13.043% |
| 54672 | HS#ALIBARP2802F | -12.000% |
| 57579 | UB#ALIBARP2802D | -16.000% |
| 56860 | BP#ALIBARP2701B | -14.286% |
| 57002 | SG#ALIBARP2810B | -11.538% |
| 61507 | MS#ALIBARP2710N | -10.204% |
| 54794 | JP#ALIBARP2710A | -6.897% |
| 52812 | BP#ALIBARP2705E | -9.524% |
| 53260 | UB#ALIBARP2711I | -12.121% |
| 57139 | HS#ALIBARP2710B | -8.571% |
| 56254 | SG#ALIBARP2710U | -5.882% |
| 57466 | CT#ALIBARP2611D | -4.878% |
| 57302 | MS#ALIBARP2710K | -7.853% |
| 56946 | JP#ALIBARP2801C | -7.895% |
| 58445 | SG#ALIBARP2810F | -4.762% |
| 60081 | UB#ALIBARP2802G | -7.143% |
| 54800 | JP#ALIBARP2710B | -8.163% |
| 56861 | BP#ALIBARP2701C | -2.041% |
| 57003 | SG#ALIBARP2810C | -4.082% |
| 61502 | MS#ALIBARP2711C | - |
Last Update Time: 2025-09-11 14:10
More
Underlying
- 9988 BABA-W
- 144.800
- +2.000 (+1.401%)
-
| High* | 146.500 | Open* | 140.900 |
|---|---|---|---|
| Low* | 139.100 | Prev. Close* | 142.800 |
| Volume* | 120.785M | Turnover* | 17,214M |
*15 mins delayed