58274 HS#HZROBRC2701A
Trading UpdateAdd to Porfolio- 0.126
- -0.017 (-11.888%)
-
- High
- 0.134
- Low
- 0.111
- Open
- 0.134
- Prev. Close
- 0.143
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.126
- Ask
- 0.127
- Volume
- 17.244M
- Turnover
- 2.034M
Last Update Time: 2026-05-20 16:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-01-22 | |
| Strike Price | 4.7 | Maturity Date (Y-M-D) | 2027-01-25 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 250 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 6000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.643 | 30 Histrical Volatity (%) | 49.733 |
| Premium (%) | 1.88034 | Issued Shares | 60,000,000 |
| In / Out | 19.658 ITM | Outstanding Quantity (M) | 2.202 |
| Break Even | - | Outstanding Quantity (%) | 3.670 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28815 | CIHZROB@EC2612A | -8.451% |
| 29330 | BIHZROB@EC2611A | - |
| 28822 | SGHZROB@EC2702A | -9.859% |
| 29273 | GJHZROB@EC2612A | -8.738% |
| 27210 | CTHZROB@EC2609A | -20.690% |
| 26956 | MSHZROB@EC2609A | -15.625% |
| 27596 | JPHZROB@EC2609A | -20.690% |
| 25727 | BIHZROB@EC2610A | -17.143% |
| 26712 | GJHZROB@EC2609A | -17.241% |
| 27017 | HUHZROB@EC2609B | -14.706% |
| 27066 | HSHZROB@EC2609A | -13.333% |
| 22419 | CIHZROB@EC2607A | - |
| 27561 | MBHZROB@EC2612A | - |
| 22466 | JPHZROB@EC2607A | - |
| 22571 | MSHZROB@EC2607A | -23.077% |
| 22573 | DSHZROB@EC2607A | - |
| 22592 | CTHZROB@EC2607A | - |
| 22614 | UBHZROB@EC2607A | - |
| 22667 | HSHZROB@EC2607A | - |
| 22797 | SGHZROB@EC2607A | - |
| 25373 | GJHZROB@EC2607A | - |
| 24614 | BPHZROB@EC2611A | -7.692% |
| 26451 | JPHZROB@EC2610A | - |
| 24458 | CIHZROB@EC2611A | -18.750% |
| 24985 | MBHZROB@EC2607A | - |
| 24757 | HSHZROB@EC2611A | -11.765% |
| 24892 | SGHZROB@EC2611A | -21.053% |
| 22398 | HUHZROB@EC2609A | - |
| 24933 | CIHZROB@EC2607B | - |
| 24906 | BIHZROB@EC2609A | - |
Last Update Time: 2026-05-20 16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27094 | MSHZROB@EP2609A | - |
| 24986 | MBHZROB@EP2608A | +2.899% |
Last Update Time: 2026-05-20 16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64788 | UB#HZROBRC2609D | -22.535% |
| 55594 | HS#HZROBRC2612A | -20.988% |
| 58785 | JP#HZROBRC2611A | -18.824% |
| 59281 | SG#HZROBRC2703A | - |
| 58274 | HS#HZROBRC2701A | -11.888% |
| 59546 | UB#HZROBRC2712A | - |
| 59630 | JP#HZROBRC2612A | - |
| 59552 | UB#HZROBRC2712B | - |
| 59554 | UB#HZROBRC2712C | - |
Last Update Time: 2026-05-20 16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59555 | UB#HZROBRP2809A | - |
| 59556 | UB#HZROBRP2709B | - |
| 69991 | UB#HZROBRP2708A | +3.571% |
| 59558 | UB#HZROBRP2709C | - |
| 60333 | UB#HZROBRP2709A | +2.817% |
| 69474 | HS#HZROBRP2712B | - |
| 59561 | UB#HZROBRP2709D | - |
Last Update Time: 2026-05-20 16:00
More
Underlying
- 9660 HORIZONROBOT-W
- 5.850
- -0.160 (-2.662%)
-
| High* | 6.010 | Open* | 6.010 |
|---|---|---|---|
| Low* | 5.700 | Prev. Close* | 6.010 |
| Volume* | 141.444M | Turnover* | 822.764M |
*15 mins delayed