59558 UB#HZROBRP2709C
Trading UpdateAdd to Portfolio- 0.067
- 0.000 (+0.000%)
-
- High
- 0.068
- Low
- 0.066
- Open
- 0.068
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.068
- Volume
- 6,000.000
- Turnover
- 402
Last Update Time: 2026-05-20 10:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-09-28 |
| Strike Price | 9.35 | Maturity (Y-M-D) | 2027-09-29 |
| Call Level | 9 | Time to Maturity (D) | 497 |
| Board Lot | 3000 | Spot Price vs Call Level (%) |
53.584 |
| Entitlement Ratio | 50 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 1.749 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.38908 | Issued Shares | 200,000,000 |
| In / Out | 59.556 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 6 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28815 | CIHZROB@EC2612A | -8.451% |
| 29330 | BIHZROB@EC2611A | - |
| 28822 | SGHZROB@EC2702A | -8.451% |
| 29273 | GJHZROB@EC2612A | -7.767% |
| 27210 | CTHZROB@EC2609A | -13.793% |
| 26956 | MSHZROB@EC2609A | -18.750% |
| 27596 | JPHZROB@EC2609A | -17.241% |
| 25727 | BIHZROB@EC2610A | -14.286% |
| 26712 | GJHZROB@EC2609A | -10.345% |
| 27017 | HUHZROB@EC2609B | -11.765% |
| 27066 | HSHZROB@EC2609A | -13.333% |
| 22419 | CIHZROB@EC2607A | - |
| 27561 | MBHZROB@EC2612A | - |
| 22466 | JPHZROB@EC2607A | - |
| 22571 | MSHZROB@EC2607A | - |
| 22573 | DSHZROB@EC2607A | - |
| 22592 | CTHZROB@EC2607A | - |
| 22614 | UBHZROB@EC2607A | - |
| 22667 | HSHZROB@EC2607A | - |
| 22797 | SGHZROB@EC2607A | - |
| 25373 | GJHZROB@EC2607A | - |
| 24614 | BPHZROB@EC2611A | -7.692% |
| 26451 | JPHZROB@EC2610A | - |
| 24458 | CIHZROB@EC2611A | -12.500% |
| 24985 | MBHZROB@EC2607A | - |
| 24757 | HSHZROB@EC2611A | -11.765% |
| 24892 | SGHZROB@EC2611A | -10.526% |
| 22398 | HUHZROB@EC2609A | - |
| 24933 | CIHZROB@EC2607B | - |
| 24906 | BIHZROB@EC2609A | - |
Last Update Time: 2026-05-20 10:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27094 | MSHZROB@EP2609A | - |
| 24986 | MBHZROB@EP2608A | +2.899% |
Last Update Time: 2026-05-20 10:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54552 | SG#HZROBRC2610B | -26.866% |
| 64788 | UB#HZROBRC2609D | -18.310% |
| 55594 | HS#HZROBRC2612A | -19.753% |
| 58785 | JP#HZROBRC2611A | -16.471% |
| 59281 | SG#HZROBRC2703A | - |
| 58274 | HS#HZROBRC2701A | -11.189% |
| 59546 | UB#HZROBRC2712A | - |
| 59630 | JP#HZROBRC2612A | - |
| 59552 | UB#HZROBRC2712B | - |
| 59554 | UB#HZROBRC2712C | - |
Last Update Time: 2026-05-20 10:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59555 | UB#HZROBRP2809A | - |
| 59556 | UB#HZROBRP2709B | - |
| 69991 | UB#HZROBRP2708A | +3.571% |
| 59558 | UB#HZROBRP2709C | - |
| 60333 | UB#HZROBRP2709A | +2.817% |
| 69474 | HS#HZROBRP2712B | - |
| 59561 | UB#HZROBRP2709D | - |
Last Update Time: 2026-05-20 10:05:00
More
Underlying
- 9660 HORIZONROBOT-W
- 5.860
- -0.150 (-2.496%)
-
| High* | 6.010 | Open* | 6.010 |
|---|---|---|---|
| Low* | 5.850 | Prev. Close* | 6.010 |
| Volume* | 20.650M | Turnover* | 122.073M |
*15 mins delayed