58235 UB#HSI RC2708A
Trading UpdateAdd to Porfolio- 0.189
- +0.005 (+2.717%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.184
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.189
- Ask
- 0.191
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-21 10:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-08-27 | |
| Strike Price | 23,728 | Maturity Date (Y-M-D) | 2027-08-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 466 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 13.582 | 30 Histrical Volatity (%) | 14.847 |
| Premium (%) | -0.204865 | Issued Shares | 200,000,000 |
| In / Out | 7.567 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | +3.636% |
| 26149 | SG-HSI @EC2612A | +1.754% |
| 27695 | MS-HSI @EC2612A | - |
| 29583 | BI-HSI @EC2612A | - |
| 25830 | JP-HSI @EC2612A | +1.587% |
| 25916 | UB-HSI @EC2612A | +1.724% |
| 27569 | GJ-HSI @EC2612A | - |
| 22978 | JP-HSI @EC2605B | - |
| 23939 | BP-HSI @EC2605A | - |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | - |
| 23203 | MS-HSI @EC2605A | - |
| 23235 | SG-HSI @EC2605B | - |
| 23637 | GJ-HSI @EC2605A | - |
| 23723 | HS-HSI @EC2605B | - |
| 27728 | JP-HSI @EC2609C | +2.299% |
| 28264 | BI-HSI @EC2609C | +3.704% |
| 27917 | CT-HSI @EC2609A | +2.740% |
| 27924 | UB-HSI @EC2609B | +2.532% |
| 27959 | HS-HSI @EC2609A | +1.299% |
| 27965 | SG-HSI @EC2609C | +2.564% |
| 28378 | MS-HSI @EC2609A | +2.632% |
| 23799 | BI-HSI @EC2606A | +7.143% |
| 26389 | GJ-HSI @EC2606A | +6.250% |
| 24109 | CT-HSI @EC2606A | +14.286% |
| 23979 | JP-HSI @EC2606A | +8.333% |
| 24012 | UB-HSI @EC2606A | +7.143% |
| 24052 | MS-HSI @EC2606A | +6.667% |
| 24093 | SG-HSI @EC2606A | +6.667% |
Last Update Time: 2026-05-21 10:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25465 | UB-HSI @EP2607B | -2.941% |
| 26021 | SG-HSI @EP2607A | -2.963% |
| 26108 | HS-HSI @EP2607A | -2.174% |
| 25455 | GJ-HSI @EP2607A | -1.875% |
| 25268 | JP-HSI @EP2607B | -5.455% |
| 25267 | JP-HSI @EP2607A | -4.110% |
| 24312 | GJ-HSI @EP2605A | -26.316% |
| 26040 | CT-HSI @EP2607A | -3.226% |
| 25463 | UB-HSI @EP2607A | -5.882% |
| 26022 | SG-HSI @EP2607B | -3.000% |
| 26193 | MS-HSI @EP2607A | -5.941% |
| 26609 | BP-HSI @EP2607A | -1.987% |
| 22980 | JP-HSI @EP2605B | -9.091% |
| 23944 | BP-HSI @EP2605A | - |
| 23089 | UB-HSI @EP2605A | - |
| 23127 | BI-HSI @EP2605B | - |
| 23145 | CT-HSI @EP2605B | - |
| 23290 | SG-HSI @EP2605B | - |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 26356 | JP-HSI @EP2608A | -5.882% |
| 23956 | JP-HSI @EP2606B | -12.195% |
| 25170 | GJ-HSI @EP2606A | -8.889% |
| 28275 | CT-HSI @EP2608A | -3.614% |
| 26468 | UB-HSI @EP2608A | -3.261% |
| 26491 | BI-HSI @EP2608A | -5.495% |
| 26535 | MS-HSI @EP2608B | -3.261% |
| 28630 | HS-HSI @EP2608A | -2.198% |
| 26495 | SG-HSI @EP2608A | -2.151% |
| 24134 | BP-HSI @EP2606A | -8.108% |
Last Update Time: 2026-05-21 10:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59893 | BP#HSI RC2809I | - |
| 59947 | UB#HSI RC28109 | - |
| 60137 | JP#HSI RC2812M | - |
| 59752 | SG#HSI RC28091 | - |
| 59672 | DS#HSI RC2811Y | - |
| 59688 | MS#HSI RC2812N | - |
| 59785 | HS#HSI RC2811O | - |
| 59842 | CI#HSI RC2812W | - |
| 59878 | HU#HSI RC2809T | - |
| 59979 | UB#HSI RC28079 | - |
| 55721 | MS#HSI RC2803K | +50.000% |
| 55784 | BP#HSI RC28129 | +40.000% |
| 55791 | GJ#HSI RC2810M | +31.579% |
| 55925 | CT#HSI RC2809O | +25.000% |
| 56092 | HU#HSI RC2807H | +20.833% |
| 56120 | UB#HSI RC28113 | +20.000% |
| 56201 | UB#HSI RC2810E | +23.810% |
| 56453 | DS#HSI RC2810B | +22.727% |
| 56809 | HS#HSI RC2809D | +30.000% |
| 56847 | CI#HSI RC2805X | +36.842% |
| 56904 | JP#HSI RC2812O | +40.000% |
| 57229 | BP#HSI RC2811F | +26.316% |
| 58383 | JP#HSI RC28094 | +7.143% |
| 64516 | SG#HSI RC28074 | +13.636% |
| 69573 | UB#HSI RC2807L | +18.182% |
| 57192 | BI#HSI RC2809J | +27.273% |
| 62131 | JP#HSI RC2810Y | +18.519% |
| 56993 | UB#HSI RC2809X | +18.182% |
| 57375 | SG#HSI RC2811N | +22.727% |
| 58091 | HS#HSI RC28123 | +27.273% |
Last Update Time: 2026-05-21 10:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59675 | DS#HSI RP2802H | - |
| 59760 | SG#HSI RP2804R | - |
| 59901 | BP#HSI RP2904Q | - |
| 59972 | UB#HSI RP28121 | - |
| 60233 | JP#HSI RP29027 | - |
| 59855 | CI#HSI RP2903B | - |
| 59048 | MS#HSI RP2812G | -14.286% |
| 59218 | HS#HSI RP2903X | -14.894% |
| 59243 | SG#HSI RP2802W | -10.417% |
| 59347 | UB#HSI RP2812Q | -16.667% |
| 59594 | JP#HSI RP2903D | -16.327% |
| 58995 | CI#HSI RP28104 | -13.462% |
| 59110 | GJ#HSI RP2811H | -16.981% |
| 59155 | DS#HSI RP2803U | -16.981% |
| 59169 | BP#HSI RP29046 | -9.615% |
| 59696 | MS#HSI RP2804V | - |
| 59720 | CT#HSI RP2804E | - |
| 59817 | HS#HSI RP2902I | - |
| 59888 | HU#HSI RP2807E | - |
| 59970 | UB#HSI RP2811P | - |
| 60205 | JP#HSI RP28121 | - |
| 59766 | BI#HSI RP28048 | - |
| 59728 | SG#HSI RP2804X | - |
| 59679 | DS#HSI RP2802N | - |
| 59973 | UB#HSI RP2812P | - |
| 60220 | JP#HSI RP29025 | - |
| 59097 | CT#HSI RP2803V | -10.769% |
| 59222 | HS#HSI RP2903Z | -11.111% |
| 59244 | SG#HSI RP28031 | -7.937% |
| 59353 | UB#HSI RP2812T | -11.111% |
Last Update Time: 2026-05-21 10:35
More
Underlying
- HSI HSI
- 25,670.59
- +19.470 (+0.080%)
-
| High* | 25,833.71 | Open* | 25,833.24 |
|---|---|---|---|
| Low* | 25,668.04 | Prev. Close* | 25,651.12 |
| Volume* | 799.117M | Turnover* | 35,760M |
*15 mins delayed