58165 MS#HSI RP2810R
Closed UpdateAdd to Porfolio- 0.118
- +0.024 (+25.532%)
-
- High
- 0.120
- Low
- 0.074
- Open
- 0.077
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.117
- Ask
- 0.118
- Volume
- 59.290M
- Turnover
- 5.670M
Last Update Time: 2026-05-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-10-27 | |
| Strike Price | 26,500 | Maturity Date (Y-M-D) | 2028-10-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 893 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 21.514 | 30 Histrical Volatity (%) | 14.768 |
| Premium (%) | 0.262029 | Issued Shares | 150,000,000 |
| In / Out | 4.386 ITM | Outstanding Quantity (M) | 8.980 |
| Break Even | - | Outstanding Quantity (%) | 5.987 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -3.636% |
| 26149 | SG-HSI @EC2612A | -5.263% |
| 27695 | MS-HSI @EC2612A | -6.780% |
| 29583 | BI-HSI @EC2612A | -7.018% |
| 25830 | JP-HSI @EC2612A | -6.349% |
| 25916 | UB-HSI @EC2612A | -3.448% |
| 27569 | GJ-HSI @EC2612A | -5.714% |
| 22978 | JP-HSI @EC2605B | - |
| 23939 | BP-HSI @EC2605A | - |
| 23090 | UB-HSI @EC2605A | - |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | - |
| 23203 | MS-HSI @EC2605A | - |
| 23235 | SG-HSI @EC2605B | - |
| 23637 | GJ-HSI @EC2605A | - |
| 23723 | HS-HSI @EC2605B | - |
| 27728 | JP-HSI @EC2609C | -11.494% |
| 28264 | BI-HSI @EC2609C | -12.346% |
| 27917 | CT-HSI @EC2609A | -12.329% |
| 27924 | UB-HSI @EC2609B | -12.658% |
| 27959 | HS-HSI @EC2609A | -12.987% |
| 27965 | SG-HSI @EC2609C | -12.821% |
| 28378 | MS-HSI @EC2609A | -11.842% |
| 23799 | BI-HSI @EC2606A | -21.429% |
| 26389 | GJ-HSI @EC2606A | -25.000% |
| 24109 | CT-HSI @EC2606A | -14.286% |
| 23979 | JP-HSI @EC2606A | -16.667% |
| 24012 | UB-HSI @EC2606A | -28.571% |
| 24052 | MS-HSI @EC2606A | -20.000% |
| 24093 | SG-HSI @EC2606A | -26.667% |
Last Update Time: 2026-05-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25268 | JP-HSI @EP2607B | +13.636% |
| 24312 | GJ-HSI @EP2605A | +31.579% |
| 26040 | CT-HSI @EP2607A | +18.280% |
| 25463 | UB-HSI @EP2607A | +13.725% |
| 26022 | SG-HSI @EP2607B | +15.000% |
| 26193 | MS-HSI @EP2607A | +12.871% |
| 22980 | JP-HSI @EP2605B | +45.455% |
| 23944 | BP-HSI @EP2605A | +58.333% |
| 23089 | UB-HSI @EP2605A | +30.000% |
| 23127 | BI-HSI @EP2605B | +30.000% |
| 23145 | CT-HSI @EP2605B | +20.000% |
| 23290 | SG-HSI @EP2605B | +7.692% |
| 23318 | MS-HSI @EP2605B | +20.000% |
| 23321 | HS-HSI @EP2605B | +30.000% |
| 25465 | UB-HSI @EP2607B | +11.029% |
| 26021 | SG-HSI @EP2607A | +11.111% |
| 26108 | HS-HSI @EP2607A | +10.870% |
| 25455 | GJ-HSI @EP2607A | +9.375% |
| 25267 | JP-HSI @EP2607A | +12.329% |
| 26356 | JP-HSI @EP2608A | +10.784% |
| 26609 | BP-HSI @EP2607A | +11.258% |
| 23956 | JP-HSI @EP2606B | +21.951% |
| 25170 | GJ-HSI @EP2606A | +15.556% |
| 28275 | CT-HSI @EP2608A | +15.663% |
| 26468 | UB-HSI @EP2608A | +11.957% |
| 26491 | BI-HSI @EP2608A | +10.989% |
| 26535 | MS-HSI @EP2608B | +13.043% |
| 28630 | HS-HSI @EP2608A | +12.088% |
| 26495 | SG-HSI @EP2608A | +12.903% |
| 24134 | BP-HSI @EP2606A | +21.622% |
Last Update Time: 2026-05-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57790 | JP#HSI RC28114 | -48.718% |
| 57335 | UB#HSI RC2810K | -52.941% |
| 66314 | SG#HSI RC2810X | -45.714% |
| 55768 | BP#HSI RC2812I | -52.941% |
| 57376 | SG#HSI RC2811Q | -48.571% |
| 57595 | HS#HSI RC2809M | -58.824% |
| 59981 | UB#HSI RC2807Y | - |
| 54438 | GJ#HSI RC2810I | -44.444% |
| 60232 | JP#HSI RC2811P | - |
| 59737 | SG#HSI RC2807I | - |
| 56538 | GJ#HSI RC2810P | -48.718% |
| 57238 | BP#HSI RC2811G | -54.054% |
| 59067 | MS#HSI RC2809R | -50.000% |
| 59361 | SG#HSI RC2807Y | -33.333% |
| 59844 | CI#HSI RC28127 | - |
| 62115 | JP#HSI RC2810U | -46.512% |
| 65625 | UB#HSI RC2810W | -48.649% |
| 56831 | BI#HSI RC2809G | -48.780% |
| 54670 | CT#HSI RC2812P | -47.368% |
| 54746 | MS#HSI RC28123 | -53.846% |
| 54912 | UB#HSI RC2809D | -51.351% |
| 54945 | CI#HSI RC2811O | -52.632% |
| 54999 | HS#HSI RC2812O | -55.000% |
| 55028 | HU#HSI RC2809D | -48.780% |
| 55085 | SG#HSI RC28112 | -50.000% |
| 55146 | JP#HSI RC2811Y | -52.632% |
| 55165 | DS#HSI RC2811J | -52.632% |
| 55206 | UB#HSI RC2812U | -44.737% |
| 55016 | BP#HSI RC2812F | -55.263% |
| 62804 | SG#HSI RC2807F | -46.154% |
Last Update Time: 2026-05-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59675 | DS#HSI RP2802H | - |
| 59760 | SG#HSI RP2804R | - |
| 59901 | BP#HSI RP2904Q | - |
| 59972 | UB#HSI RP28121 | - |
| 60233 | JP#HSI RP29027 | - |
| 59855 | CI#HSI RP2903B | - |
| 59048 | MS#HSI RP2812G | +48.980% |
| 59218 | HS#HSI RP2903X | +51.064% |
| 59243 | SG#HSI RP2802W | +52.083% |
| 59347 | UB#HSI RP2812Q | +47.917% |
| 59594 | JP#HSI RP2903D | +48.980% |
| 58995 | CI#HSI RP28104 | +46.154% |
| 59110 | GJ#HSI RP2811H | +47.170% |
| 59155 | DS#HSI RP2803U | +43.396% |
| 59169 | BP#HSI RP29046 | +50.000% |
| 59696 | MS#HSI RP2804V | - |
| 59720 | CT#HSI RP2804E | - |
| 59817 | HS#HSI RP2902I | - |
| 59888 | HU#HSI RP2807E | - |
| 59970 | UB#HSI RP2811P | - |
| 60205 | JP#HSI RP28121 | - |
| 59766 | BI#HSI RP28048 | - |
| 59728 | SG#HSI RP2804X | - |
| 59679 | DS#HSI RP2802N | - |
| 59973 | UB#HSI RP2812P | - |
| 60220 | JP#HSI RP29025 | - |
| 59097 | CT#HSI RP2803V | +38.462% |
| 59222 | HS#HSI RP2903Z | +34.921% |
| 59244 | SG#HSI RP28031 | +41.270% |
| 59353 | UB#HSI RP2812T | +34.921% |
Last Update Time: 2026-05-21 16:25
More
Underlying
- HSI HSI
- 25,386.52
- -264.600 (-1.030%)
-
| High* | 25,833.71 | Open* | 25,833.24 |
|---|---|---|---|
| Low* | 25,341.73 | Prev. Close* | 25,651.12 |
| Volume* | 3,028M | Turnover* | 121,334M |
*15 mins delayed