58146 BP#HSI RP2812V
Trading UpdateAdd to Porfolio- 0.094
- -0.007 (-6.931%)
-
- High
- 0.096
- Low
- 0.094
- Open
- 0.096
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.095
- Volume
- 310,000.000
- Turnover
- 29,170
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 29,100 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1052 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 20000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.455 | 30 Histrical Volatity (%) | 41.727 |
| Premium (%) | -0.163124 | Issued Shares | 300,000,000 |
| In / Out | 7.081 ITM | Outstanding Quantity (M) | 38.190 |
| Break Even | - | Outstanding Quantity (%) | 12.730 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19853 | UB-HSI @EC2602B | +13.333% |
| 19861 | BI-HSI @EC2602B | +13.559% |
| 19900 | SG-HSI @EC2602B | +6.780% |
| 21831 | CT-HSI @EC2602B | +9.677% |
| 22171 | MS-HSI @EC2602B | +6.557% |
| 22601 | HS-HSI @EC2602B | +13.333% |
| 19755 | JP-HSI @EC2602A | +12.857% |
| 23799 | BI-HSI @EC2606A | - |
| 23090 | UB-HSI @EC2605A | +3.429% |
| 23126 | BI-HSI @EC2605A | +4.706% |
| 23146 | CT-HSI @EC2605B | +5.357% |
| 23203 | MS-HSI @EC2605A | +4.678% |
| 23235 | SG-HSI @EC2605B | +4.678% |
| 23637 | GJ-HSI @EC2605A | +5.202% |
| 23723 | HS-HSI @EC2605B | +5.814% |
| 24109 | CT-HSI @EC2606A | +6.373% |
| 23979 | JP-HSI @EC2606A | +5.634% |
| 24012 | UB-HSI @EC2606A | +4.186% |
| 24052 | MS-HSI @EC2606A | +5.505% |
| 24093 | SG-HSI @EC2606A | +3.333% |
| 24099 | HS-HSI @EC2606A | +7.212% |
| 22978 | JP-HSI @EC2605B | +5.464% |
| 23939 | BP-HSI @EC2605A | +5.650% |
| 22977 | JP-HSI @EC2605A | +5.072% |
| 23087 | SG-HSI @EC2605A | +4.839% |
| 23091 | UB-HSI @EC2605B | +6.299% |
| 23105 | CT-HSI @EC2605A | +6.977% |
| 23128 | BI-HSI @EC2605B | +5.556% |
| 23188 | HS-HSI @EC2605A | +5.469% |
| 23204 | MS-HSI @EC2605B | +5.344% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25267 | JP-HSI @EP2607A | -6.173% |
| 25455 | GJ-HSI @EP2607A | -4.520% |
| 25465 | UB-HSI @EP2607B | -3.797% |
| 21184 | JP-HSI @EP2603C | -12.727% |
| 21317 | BI-HSI @EP2603C | -8.889% |
| 21347 | UB-HSI @EP2603C | -12.245% |
| 21416 | SG-HSI @EP2603C | -4.444% |
| 22241 | HS-HSI @EP2603C | -12.000% |
| 22369 | GJ-HSI @EP2603A | -12.245% |
| 22384 | CT-HSI @EP2603C | -12.766% |
| 22430 | MS-HSI @EP2603C | -12.500% |
| 25268 | JP-HSI @EP2607B | -6.338% |
| 24312 | GJ-HSI @EP2605A | -5.063% |
| 25463 | UB-HSI @EP2607A | -5.674% |
| 20528 | UB-HSI @EP2603A | -12.121% |
| 21062 | BP-HSI @EP2603A | -9.091% |
| 22980 | JP-HSI @EP2605B | -7.895% |
| 23944 | BP-HSI @EP2605A | -7.042% |
| 20890 | JP-HSI @EP2603B | -10.000% |
| 20720 | BI-HSI @EP2603A | -10.345% |
| 20795 | SG-HSI @EP2603A | -6.667% |
| 20877 | HS-HSI @EP2603A | -6.667% |
| 21200 | MS-HSI @EP2603B | -12.500% |
| 22278 | CT-HSI @EP2603B | -9.677% |
| 23089 | UB-HSI @EP2605A | -7.143% |
| 23127 | BI-HSI @EP2605B | -5.970% |
| 23145 | CT-HSI @EP2605B | -7.692% |
| 23290 | SG-HSI @EP2605B | -5.797% |
| 23318 | MS-HSI @EP2605B | -6.944% |
| 23321 | HS-HSI @EP2605B | -5.970% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58510 | CI#HSI RC28129 | - |
| 58537 | MS#HSI RC2811V | - |
| 58731 | HS#HSI RC28086 | - |
| 58855 | UB#HSI RC28104 | - |
| 58921 | SG#HSI RC2810F | - |
| 58976 | JP#HSI RC2809S | - |
| 58607 | BP#HSI RC28079 | - |
| 57897 | DS#HSI RC2810H | +61.538% |
| 58020 | MS#HSI RC2811S | +60.000% |
| 58057 | UB#HSI RC2812B | +72.000% |
| 58158 | HS#HSI RC2809X | +65.385% |
| 58248 | JP#HSI RC28129 | +50.000% |
| 57826 | BI#HSI RC2809G | +70.370% |
| 58170 | CI#HSI RC2810M | +60.714% |
| 58420 | DS#HSI RC2809X | - |
| 58593 | BP#HSI RC2807I | - |
| 58199 | SG#HSI RC2811B | +52.941% |
| 58074 | BP#HSI RC2810U | +50.000% |
| 58736 | HS#HSI RC28088 | - |
| 58794 | UB#HSI RC2812D | - |
| 58989 | JP#HSI RC28093 | - |
| 58883 | SG#HSI RC2810A | - |
| 58458 | BI#HSI RC2809J | - |
| 57795 | GJ#HSI RC2810H | +41.463% |
| 57870 | DS#HSI RC2810F | +35.714% |
| 58477 | CI#HSI RC28059 | - |
| 58534 | MS#HSI RC2810Z | - |
| 58554 | CT#HSI RC2807G | - |
| 58880 | HU#HSI RC2807Y | - |
| 58028 | UB#HSI RC2812A | +41.463% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58934 | SG#HSI RP2803X | - |
| 57973 | MS#HSI RP2803I | -38.889% |
| 57597 | SG#HSI RP28022 | -57.576% |
| 55439 | HS#HSI RP2803K | -45.455% |
| 55714 | UB#HSI RP2811F | -53.125% |
| 56778 | BP#HSI RP2812K | -43.750% |
| 57231 | JP#HSI RP28111 | -51.429% |
| 57892 | DS#HSI RP2803M | -45.455% |
| 58541 | GJ#HSI RP2804W | - |
| 62750 | BI#HSI RP2803Y | -48.571% |
| 58272 | SG#HSI RP2803F | -51.351% |
| 56871 | MS#HSI RP2804V | -48.718% |
| 57504 | UB#HSI RP2804Q | -43.243% |
| 58638 | HS#HSI RP2802G | - |
| 53149 | JP#HSI RP28123 | -55.556% |
| 54988 | CI#HSI RP2808S | -43.902% |
| 55065 | BP#HSI RP2812O | -42.105% |
| 55097 | GJ#HSI RP2804D | -42.105% |
| 56253 | DS#HSI RP2803L | -39.474% |
| 56324 | CT#HSI RP28032 | -47.222% |
| 57781 | HU#HSI RP28031 | - |
| 58140 | HS#HSI RP2803U | -52.778% |
| 67202 | SG#HSI RP2804J | -47.222% |
| 69256 | UB#HSI RP2811Y | -52.632% |
| 56547 | BI#HSI RP2803W | -38.462% |
| 58868 | UB#HSI RP2803J | - |
| 55022 | BI#HSI RP2803O | -39.024% |
| 56346 | CI#HSI RP2811V | -40.476% |
| 66014 | HS#HSI RP2804Q | -43.902% |
| 58977 | JP#HSI RP28109 | - |
Last Update Time: 2026-02-10 09:35
More
Underlying
- HSI HSI
- 27,175.67
- +148.510 (+0.550%)
-
| High* | 27,207.46 | Open* | 27,202.96 |
|---|---|---|---|
| Low* | 27,136.58 | Prev. Close* | 27,027.16 |
| Volume* | 136.854M | Turnover* | 7,875M |
*15 mins delayed