57832 JP#BYD RP2802I
Closed UpdateAdd to Porfolio- 0.345
- +0.005 (+1.471%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.345
- Ask
- 0.355
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-02-10 | |
| Strike Price | 157.333 | Maturity Date (Y-M-D) | 2028-02-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 785 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 170 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.601 | 30 Histrical Volatity (%) | 28.040 |
| Premium (%) | -5.09372 | Issued Shares | 80,000,000 |
| In / Out | 67.554 ITM | Outstanding Quantity (M) | 0.100 |
| Break Even | - | Outstanding Quantity (%) | 0.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -8.929% |
| 23658 | HS-BYD @EC2605B | - |
| 22029 | MS-BYD @EC2603B | -15.909% |
| 20555 | CI-BYD @EC2603B | -16.667% |
| 22076 | BP-BYD @EC2603C | -15.000% |
| 22106 | HS-BYD @EC2603C | -16.667% |
| 22147 | JP-BYD @EC2603B | -13.333% |
| 22456 | DS-BYD @EC2603C | -16.327% |
| 17318 | BI-BYD @EC2604B | -11.765% |
| 22041 | HU-BYD @EC2604A | -8.955% |
| 23234 | JP-BYD @EC2604B | -10.667% |
| 29461 | HS-BYD @EC2604C | -11.475% |
| 22154 | CT-BYD @EC2604B | -14.815% |
| 22102 | BP-BYD @EC2604B | -9.091% |
| 22031 | GJ-BYD @EC2604B | -14.035% |
| 22047 | SG-BYD @EC2604B | -17.857% |
| 22135 | UB-BYD @EC2604B | -12.500% |
| 22117 | CI-BYD @EC2606A | -10.753% |
| 22445 | HU-BYD @EC2606A | -8.108% |
| 22454 | BP-BYD @EC2606A | -8.750% |
| 22495 | UB-BYD @EC2606A | -7.229% |
| 22510 | HS-BYD @EC2606A | -10.976% |
| 22525 | BI-BYD @EC2606A | -10.638% |
| 22644 | MS-BYD @EC2606A | -10.976% |
| 22704 | GJ-BYD @EC2606A | -8.889% |
| 22809 | JP-BYD @EC2606A | -7.059% |
| 22881 | SG-BYD @EC2606A | -9.412% |
| 20219 | MS-BYD @EC2603A | -12.500% |
| 20245 | CI-BYD @EC2603A | -11.111% |
| 20006 | BI-BYD @EC2603A | -18.182% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | +8.586% |
| 19523 | MS-BYD @EP2604A | +8.718% |
| 19536 | HU-BYD @EP2604A | +11.702% |
| 19813 | GJ-BYD @EP2604A | +6.103% |
| 19815 | JP-BYD @EP2604A | +10.101% |
| 21775 | CI-BYD @EP2604A | +8.696% |
| 19045 | CT-BYD @EP2604A | +5.556% |
| 17863 | SG-BYD @EP2606A | +3.774% |
| 18730 | HS-BYD @EP2606A | +1.818% |
| 17485 | BI-BYD @EP2606A | +5.085% |
| 21379 | CI-BYD @EP2605A | +5.882% |
| 22322 | BI-BYD @EP2611A | +3.825% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 21459 | BP-BYD @EP2605A | +7.273% |
| 23103 | CT-BYD @EP2608A | +6.897% |
| 23075 | BP-BYD @EP2608A | +8.182% |
| 22204 | JP-BYD @EP2608A | +7.563% |
| 22314 | UB-BYD @EP2608A | +6.250% |
| 22319 | MS-BYD @EP2608A | +9.615% |
| 22345 | SG-BYD @EP2608A | +7.018% |
| 22386 | BI-BYD @EP2608A | +5.738% |
| 22409 | HS-BYD @EP2608A | +8.036% |
| 22619 | HU-BYD @EP2608A | +7.843% |
| 23041 | GJ-BYD @EP2608A | +6.034% |
| 22101 | BP-BYD @EP2603A | +18.868% |
| 20400 | CI-BYD @EP2603A | +12.500% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56714 | MS#BYD RC2608A | -33.898% |
| 64104 | JP#BYD RC2607V | -31.034% |
| 54973 | HS#BYD RC2608G | -32.727% |
| 63130 | HS#BYD RC2601D | -31.250% |
| 64611 | SG#BYD RC2607I | -30.645% |
| 63266 | JP#BYD RC2707B | -23.077% |
| 63381 | UB#BYD RC2610A | -16.667% |
| 55172 | BP#BYD RC2601I | -20.270% |
| 63356 | UB#BYD RC2607R | -19.481% |
| 64880 | JP#BYD RC2607Y | -18.182% |
| 63857 | HS#BYD RC2611F | -21.795% |
| 63535 | SG#BYD RC2610A | -27.778% |
| 64840 | JP#BYD RC2607X | -18.557% |
| 54544 | UB#BYD RC2610C | -20.000% |
| 55285 | MS#BYD RC2607B | -15.152% |
| 63446 | JP#BYD RC2707C | -15.000% |
| 61798 | HS#BYD RC2607D | -15.464% |
| 65316 | UB#BYD RC2607S | -17.647% |
| 64618 | SG#BYD RC2607J | -15.534% |
| 64326 | BP#BYD RC2603D | -13.084% |
| 65547 | JP#BYD RC26071 | -13.559% |
| 54704 | HS#BYD RC2712A | -14.167% |
| 63829 | SG#BYD RC2611A | -11.111% |
| 64551 | JP#BYD RC2707D | -10.714% |
| 67370 | JP#BYD RC26073 | -10.072% |
| 67654 | BP#BYD RC2805A | -11.111% |
| 63722 | UB#BYD RC2610B | -16.129% |
| 65158 | SG#BYD RC2607K | -11.765% |
| 55631 | HS#BYD RC2609A | -12.583% |
| 54792 | SG#BYD RC2611B | -10.811% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60481 | SG#BYD RP2812P | - |
| 69036 | HS#BYD RP2808B | +17.105% |
| 55612 | MS#BYD RP2809A | +16.667% |
| 64256 | SG#BYD RP2812N | +12.791% |
| 64847 | JP#BYD RP2809B | +14.851% |
| 63979 | UB#BYD RP2809A | +13.333% |
| 63863 | HS#BYD RP2808A | +12.727% |
| 63725 | BP#BYD RP2806G | +11.111% |
| 59234 | SG#BYD RP2812K | +8.197% |
| 59400 | JP#BYD RP2809A | +11.189% |
| 60673 | HS#BYD RP2807A | +11.034% |
| 65951 | SG#BYD RP2812G | +7.547% |
| 56846 | UB#BYD RP2808C | +7.059% |
| 56553 | MS#BYD RP2807A | +7.182% |
| 56849 | BP#BYD RP2806F | +6.818% |
| 61928 | JP#BYD RP2808C | +6.283% |
| 54812 | SG#BYD RP2812F | +7.813% |
| 55210 | HS#BYD RP2812C | +7.179% |
| 62446 | JP#BYD RP2808D | +6.667% |
| 53949 | BP#BYD RP2806C | +5.752% |
| 54921 | UB#BYD RP2808A | +5.652% |
| 53517 | SG#BYD RP28129 | +4.661% |
| 64348 | HS#BYD RP2812B | +3.774% |
| 63264 | JP#BYD RP2808A | +1.786% |
| 62901 | SG#BYD RP28127 | +7.143% |
| 63017 | UB#BYD RP2805D | +4.839% |
| 62713 | BP#BYD RP2806A | +1.587% |
| 62762 | JP#BYD RP2812A | +1.563% |
| 62994 | HS#BYD RP2812A | +3.125% |
| 63067 | MS#BYD RP2806A | +3.030% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 1211 BYD COMPANY
- 93.900
- -1.350 (-1.417%)
-
| High* | 94.000 | Open* | 93.800 |
|---|---|---|---|
| Low* | 92.600 | Prev. Close* | 95.250 |
| Volume* | 18.780M | Turnover* | 1,756M |
*15 mins delayed