57415 SG#ALIBARC2604G
Trading UpdateAdd to Porfolio- 0.090
- -0.005 (-5.263%)
-
- High
- 0.089
- Low
- 0.089
- Open
- 0.089
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.091
- Volume
- 30,000.000
- Turnover
- 2,670
Last Update Time: 2025-12-17 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-28 | |
| Strike Price | 135.7 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.956 | 30 Histrical Volatity (%) | 51.659 |
| Premium (%) | 0.766017 | Issued Shares | 60,000,000 |
| In / Out | 5.501 ITM | Outstanding Quantity (M) | 9.630 |
| Break Even | - | Outstanding Quantity (%) | 16.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | - |
| 17711 | UBALIBA@EC2512G | - |
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | -14.286% |
| 13409 | JPALIBA@EC2512C | -4.167% |
| 13446 | UBALIBA@EC2512C | -14.423% |
| 13449 | CTALIBA@EC2512C | -9.783% |
| 13468 | BIALIBA@EC2512C | -5.747% |
| 13471 | GJALIBA@EC2601A | -7.759% |
| 15734 | HUALIBA@EC2512A | -7.609% |
| 17196 | JPALIBA@EC2512E | - |
| 19223 | SGALIBA@EC2512D | -12.903% |
| 29041 | HSALIBA@EC2512B | -10.000% |
| 27820 | BPALIBA@EC2601B | -1.653% |
| 18449 | GJALIBA@EC2512D | -12.121% |
| 27819 | BPALIBA@EC2604A | -2.956% |
| 13414 | HSALIBA@EC2603A | -1.563% |
| 13520 | BIALIBA@EC2603A | -4.278% |
| 13687 | BIALIBA@EC2603B | -1.435% |
| 16241 | HUALIBA@EC2603A | -2.041% |
| 17691 | MSALIBA@EC2603C | -3.046% |
| 17734 | UBALIBA@EC2603C | -2.273% |
| 17748 | JPALIBA@EC2603C | -1.293% |
| 17780 | GJALIBA@EC2603A | -1.058% |
| 18488 | CIALIBA@EC2603B | -1.860% |
| 19152 | SGALIBA@EC2603B | -1.961% |
Last Update Time: 2025-12-17 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20779 | BPALIBA@EP2603C | - |
| 20530 | UBALIBA@EP2603F | - |
| 21047 | CIALIBA@EP2603B | - |
| 20718 | BIALIBA@EP2603A | +0.990% |
| 20743 | GJALIBA@EP2603A | - |
| 20763 | MSALIBA@EP2603D | +2.151% |
| 20822 | HUALIBA@EP2603B | - |
| 20950 | JPALIBA@EP2603F | - |
| 21046 | HSALIBA@EP2603D | - |
| 21738 | UBALIBA@EP2606B | - |
| 21859 | SGALIBA@EP2606B | - |
| 21896 | CTALIBA@EP2606B | - |
| 21900 | JPALIBA@EP2606B | +0.585% |
| 21943 | BIALIBA@EP2606B | - |
| 22515 | HSALIBA@EP2606B | - |
| 13434 | CIALIBA@EP2606B | - |
| 22300 | HUALIBA@EP2606A | - |
| 21652 | BPALIBA@EP2606A | +0.625% |
| 27049 | BPALIBA@EP2604B | +0.500% |
| 21397 | UBALIBA@EP2604C | - |
| 20544 | JPALIBA@EP2603E | +2.597% |
| 20750 | CTALIBA@EP2603C | - |
| 20762 | MSALIBA@EP2603C | -1.389% |
| 20775 | HSALIBA@EP2603C | - |
| 20870 | UBALIBA@EP2603H | - |
| 21250 | MSALIBA@EP2603E | - |
| 21266 | JPALIBA@EP2603H | +0.667% |
| 21267 | CTALIBA@EP2603D | - |
| 21269 | DSALIBA@EP2603A | - |
| 21288 | SGALIBA@EP2603B | - |
Last Update Time: 2025-12-17 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | -10.638% |
| 56424 | UB#ALIBARC2607K | - |
| 56543 | SG#ALIBARC2609H | - |
| 56650 | JP#ALIBARC2610F | - |
| 56322 | JP#ALIBARC2603H | -10.000% |
| 56344 | HS#ALIBARC2608D | -6.349% |
| 56908 | SG#ALIBARC2610K | -7.692% |
| 57170 | MS#ALIBARC2610A | -10.000% |
| 56270 | BP#ALIBARC2602C | -6.494% |
| 56413 | UB#ALIBARC2607I | -6.579% |
| 56804 | JP#ALIBARC26078 | -3.947% |
| 61984 | HS#ALIBARC2608G | -6.250% |
| 56121 | UB#ALIBARC2609A | -6.250% |
| 56226 | SG#ALIBARC2609G | -5.882% |
| 56337 | JP#ALIBARC2609G | -11.111% |
| 57415 | SG#ALIBARC2604G | -5.263% |
| 55785 | UB#ALIBARC2607J | -4.040% |
| 56018 | HS#ALIBARC2603S | -3.158% |
| 55918 | JP#ALIBARC2603G | -3.738% |
| 56523 | SG#ALIBARC2610J | -8.696% |
| 56592 | HS#ALIBARC2607E | -4.425% |
| 55984 | HS#ALIBARC2610B | - |
| 56877 | SG#ALIBARC2608E | -8.000% |
| 56150 | UB#ALIBARC2609B | - |
| 55975 | BP#ALIBARC2602B | -3.226% |
| 56118 | UB#ALIBARC2607H | -3.846% |
| 56348 | HS#ALIBARC2608E | -3.788% |
| 56196 | SG#ALIBARC2610I | -7.143% |
| 55917 | JP#ALIBARC2603F | -1.429% |
| 56323 | JP#ALIBARC2609F | - |
Last Update Time: 2025-12-17 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | +4.545% |
| 55752 | JP#ALIBARP2811A | - |
| 55611 | MS#ALIBARP2812A | +0.662% |
| 55891 | SG#ALIBARP28103 | +6.897% |
| 55973 | HS#ALIBARP2807E | +0.633% |
| 69993 | UB#ALIBARP2810E | +3.333% |
| 54307 | BP#ALIBARP2805M | +1.840% |
| 54828 | JP#ALIBARP2810B | - |
| 54347 | HS#ALIBARP2807C | +1.010% |
| 54644 | SG#ALIBARP2810M | +2.703% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +2.212% |
| 54785 | UB#ALIBARP2810D | +2.174% |
| 64209 | SG#ALIBARP2810L | +2.174% |
| 64863 | JP#ALIBARP2810A | +2.083% |
| 63846 | HS#ALIBARP2807B | +1.961% |
| 64176 | SG#ALIBARP2810X | +1.852% |
| 64373 | HS#ALIBARP2810A | - |
| 63741 | BP#ALIBARP2805K | - |
| 60155 | HS#ALIBARP2712F | - |
| 63556 | JP#ALIBARP2809F | - |
| 61344 | SG#ALIBARP2810S | - |
| 61991 | UB#ALIBARP2807E | +1.563% |
| 61733 | MS#ALIBARP2810A | - |
| 59502 | HS#ALIBARP2711S | - |
| 59623 | JP#ALIBARP2812B | - |
| 58217 | SG#ALIBARP2810N | - |
| 59423 | BP#ALIBARP2805H | - |
| 63287 | HS#ALIBARP2711O | +1.205% |
| 59171 | JP#ALIBARP2808J | +1.266% |
Last Update Time: 2025-12-17 09:35
More
Underlying
- 9988 BABA-W
- 143.600
- -0.600 (-0.416%)
-
| High* | 144.700 | Open* | 144.200 |
|---|---|---|---|
| Low* | 143.100 | Prev. Close* | 144.200 |
| Volume* | 5.732M | Turnover* | 822.989M |
*15 mins delayed