57074 HS#HSI RC2710B
Trading UpdateAdd to Porfolio- 0.250
- +0.025 (+11.111%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.225
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.255
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-10 09:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-27 | |
| Strike Price | 23,700 | Maturity Date (Y-M-D) | 2027-10-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 778 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.458 | 30 Histrical Volatity (%) | 17.272 |
| Premium (%) | 0.212588 | Issued Shares | 150,000,000 |
| In / Out | 9.350 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17926 | JP-HSI @EC2512A | +9.091% |
| 18016 | BI-HSI @EC2512A | +10.625% |
| 18022 | UB-HSI @EC2512B | +10.494% |
| 18055 | GJ-HSI @EC2512A | +10.119% |
| 18072 | MS-HSI @EC2512B | +10.494% |
| 18147 | HS-HSI @EC2512B | +10.494% |
| 18243 | SG-HSI @EC2512A | +9.938% |
| 15502 | UB-HSI @EC2509D | +30.909% |
| 15511 | HS-HSI @EC2509C | +26.230% |
| 15544 | MS-HSI @EC2509D | +29.310% |
| 15404 | JP-HSI @EC2509D | +23.944% |
| 15775 | JP-HSI @EC2510B | +18.868% |
| 18023 | UB-HSI @EC2512C | +9.890% |
| 18057 | BI-HSI @EC2512B | +9.290% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +9.659% |
| 18322 | HS-HSI @EC2512C | +10.615% |
| 17929 | JP-HSI @EC2512C | +9.278% |
| 15776 | JP-HSI @EC2510C | +19.512% |
| 19755 | JP-HSI @EC2602A | +7.821% |
| 27991 | BI-HSI @EC2510A | +17.308% |
| 14427 | UB-HSI @EC2510A | +17.778% |
| 14468 | SG-HSI @EC2510A | +17.391% |
| 14780 | HS-HSI @EC2510A | +9.615% |
| 19853 | UB-HSI @EC2602B | +8.671% |
| 19861 | BI-HSI @EC2602B | - |
| 19900 | SG-HSI @EC2602B | +8.929% |
| 14241 | GJ-HSI @EC2509A | +19.000% |
| 14265 | MS-HSI @EC2509A | +17.822% |
| 15296 | CT-HSI @EC2509B | +21.429% |
Last Update Time: 2025-09-10 09:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.163% |
| 18907 | CT-HSI @EP2601A | -10.989% |
| 18986 | UB-HSI @EP2601A | -10.638% |
| 19219 | SG-HSI @EP2601A | -9.890% |
| 19363 | HS-HSI @EP2601A | -9.783% |
| 19395 | GJ-HSI @EP2601A | -9.375% |
| 19402 | BI-HSI @EP2601A | -9.091% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -10.000% |
| 18024 | UB-HSI @EP2512A | -11.111% |
| 18060 | BI-HSI @EP2512C | -11.364% |
| 18089 | CT-HSI @EP2512A | -11.111% |
| 18433 | HS-HSI @EP2512C | -10.204% |
| 18460 | SG-HSI @EP2512C | -13.043% |
| 17928 | JP-HSI @EP2512D | -9.756% |
| 19457 | BP-HSI @EP2602A | -9.474% |
| 19685 | UB-HSI @EP2602A | -8.889% |
| 19818 | JP-HSI @EP2602A | -8.235% |
| 18025 | UB-HSI @EP2512B | -14.286% |
| 18056 | GJ-HSI @EP2512A | -10.256% |
| 18059 | BI-HSI @EP2512B | -11.429% |
| 18069 | MS-HSI @EP2512A | -13.514% |
| 18326 | HS-HSI @EP2512B | -10.256% |
| 18428 | SG-HSI @EP2512B | -10.811% |
| 18453 | CT-HSI @EP2512C | -13.514% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -8.537% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -9.639% |
| 19839 | CT-HSI @EP2602A | -9.091% |
Last Update Time: 2025-09-10 09:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55507 | SG#HSI RC2807N | - |
| 55517 | MS#HSI RC2809K | - |
| 55528 | CI#HSI RC2808B | - |
| 55565 | UB#HSI RC2809N | - |
| 55597 | JP#HSI RC2806I | - |
| 55620 | DS#HSI RC2808E | - |
| 55677 | HS#HSI RC2807X | - |
| 55693 | BP#HSI RC28112 | - |
| 55156 | BP#HSI RC2811I | +41.935% |
| 55090 | SG#HSI RC2809I | +40.984% |
| 55059 | DS#HSI RC2808C | +35.385% |
| 55228 | MS#HSI RC28084 | +37.879% |
| 55303 | JP#HSI RC28073 | +35.821% |
| 55353 | UB#HSI RC2809J | +38.462% |
| 55429 | HS#HSI RC2808N | +38.462% |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +38.462% |
| 55192 | HS#HSI RC2807H | +35.821% |
| 55145 | JP#HSI RC2808Y | +36.232% |
| 55183 | CI#HSI RC28057 | +37.879% |
| 55263 | SG#HSI RC2808F | +35.714% |
| 55385 | CI#HSI RC2808E | +37.143% |
| 55455 | CT#HSI RC2806A | +42.647% |
| 55594 | JP#HSI RC28081 | - |
| 55608 | GJ#HSI RC2807B | - |
| 55239 | DS#HSI RC2807I | +31.429% |
| 55056 | MS#HSI RC28074 | +34.247% |
| 55692 | BP#HSI RC2811W | - |
| 55508 | SG#HSI RC2809Q | - |
| 55091 | SG#HSI RC2808M | +36.486% |
Last Update Time: 2025-09-10 09:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59529 | UB#HSI RP2710C | -69.697% |
| 59789 | HS#HSI RP2803I | -50.000% |
| 59964 | CI#HSI RP2804U | -62.500% |
| 60894 | BP#HSI RP2903R | -45.714% |
| 61001 | JP#HSI RP28045 | -61.111% |
| 61216 | GJ#HSI RP28043 | -68.750% |
| 61088 | UB#HSI RP2804T | -66.667% |
| 66583 | SG#HSI RP2804L | -70.588% |
| 69508 | HS#HSI RP2803K | -48.571% |
| 69378 | UB#HSI RP2808D | -69.444% |
| 69299 | JP#HSI RP28082 | -53.846% |
| 61141 | HS#HSI RP2804J | -61.111% |
| 65935 | BI#HSI RP2801X | -52.632% |
| 57873 | MS#HSI RP2712Y | -68.421% |
| 54477 | UB#HSI RP2711J | -69.231% |
| 56305 | JP#HSI RP2712Q | -70.270% |
| 56893 | BP#HSI RP28126 | -55.263% |
| 57076 | SG#HSI RP2712S | -70.270% |
| 57896 | HU#HSI RP2711T | -58.537% |
| 58012 | HS#HSI RP27126 | -66.667% |
| 61597 | DS#HSI RP2712N | -53.846% |
| 62334 | CT#HSI RP2612D | -67.568% |
| 62444 | CI#HSI RP2712R | -58.974% |
| 62515 | GJ#HSI RP2704Y | -66.667% |
| 66688 | GJ#HSI RP28049 | -44.444% |
| 66284 | UB#HSI RP2803J | -62.500% |
| 55081 | GJ#HSI RP28046 | -58.974% |
| 60627 | JP#HSI RP2804C | -53.659% |
| 65987 | HS#HSI RP2803V | -56.098% |
| 69871 | SG#HSI RP2802A | -62.500% |
Last Update Time: 2025-09-10 09:50
More
Underlying
- HSI HSI
- 26,144.42
- +206.290 (+0.800%)
-
| High* | 26,144.42 | Open* | 26,042.41 |
|---|---|---|---|
| Low* | 26,017.50 | Prev. Close* | 25,938.13 |
| Volume* | 487.746M | Turnover* | 21,779M |
*15 mins delayed