56809 BP#KUASORC2512D
Closed UpdateAdd to Porfolio- 0.164
- +0.013 (+8.609%)
-
- High
- 0.175
- Low
- 0.164
- Open
- 0.173
- Prev. Close
- 0.151
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.163
- Ask
- 0.165
- Volume
- 150,000.000
- Turnover
- 25,450
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-29 | |
| Strike Price | 57.5 | Maturity Date (Y-M-D) | 2025-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 161 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.436 | 30 Histrical Volatity (%) | 41.592 |
| Premium (%) | 1.58076 | Issued Shares | 60,000,000 |
| In / Out | 20.962 ITM | Outstanding Quantity (M) | 0.660 |
| Break Even | - | Outstanding Quantity (%) | 1.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +13.208% |
| 25715 | JPKUASO@EC2509B | +10.092% |
| 25717 | MSKUASO@EC2509B | +9.910% |
| 25723 | UBKUASO@EC2509B | +11.504% |
| 25731 | CIKUASO@EC2509A | +8.571% |
| 25740 | SGKUASO@EC2509A | +9.483% |
| 25900 | HUKUASO@EC2509A | +11.966% |
| 25903 | GJKUASO@EC2509A | +11.215% |
| 24996 | BPKUASO@EC2510A | +12.397% |
| 28359 | CTKUASO@EC2508A | +17.857% |
| 14829 | GJKUASO@EC2508B | +27.273% |
| 14876 | DSKUASO@EC2508A | +10.294% |
| 14929 | UBKUASO@EC2508A | +9.615% |
| 18362 | HSKUASO@EC2606A | +5.172% |
| 15945 | UBKUASO@EC2509E | +10.465% |
| 16072 | MSKUASO@EC2509D | +12.353% |
| 15773 | JPKUASO@EC2510A | +9.551% |
| 15407 | SGKUASO@EC2509B | +7.623% |
| 15455 | HSKUASO@EC2509D | +8.182% |
| 15514 | CTKUASO@EC2509B | +8.411% |
| 15587 | UBKUASO@EC2509D | +8.219% |
| 14143 | CIKUASO@EC2510A | +8.716% |
| 26122 | UBKUASO@EC2509C | +9.091% |
| 26169 | JPKUASO@EC2509C | +10.909% |
| 26175 | HSKUASO@EC2509C | +7.273% |
| 28602 | DSKUASO@EC2509A | +7.273% |
| 28603 | MSKUASO@EC2509C | +9.091% |
| 28779 | BIKUASO@EC2509A | +9.259% |
| 25938 | BPKUASO@EC2510B | +8.475% |
| 29206 | GJKUASO@EC2508A | +11.765% |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | -11.765% |
| 24984 | MBKUASO@EP2510A | -10.000% |
| 13749 | CIKUASO@EP2509A | -9.091% |
| 13989 | MSKUASO@EP2509A | -7.143% |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | -15.385% |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | -14.286% |
| 17369 | HSKUASO@EP2509A | -42.105% |
| 17484 | BIKUASO@EP2612A | -3.390% |
| 17395 | CIKUASO@EP2612A | -3.448% |
| 17544 | JPKUASO@EP2612A | -3.226% |
| 17479 | UBKUASO@EP2612A | -4.918% |
| 18187 | GJKUASO@EP2612A | -4.651% |
| 18224 | MSKUASO@EP2612A | -5.217% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -3.968% |
| 18474 | HSKUASO@EP2612A | -4.000% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 24729 | MSKUASO@EP2507A | - |
| 24744 | JPKUASO@EP2507A | - |
| 24775 | UBKUASO@EP2507A | - |
| 24788 | HSKUASO@EP2507A | - |
| 24858 | GJKUASO@EP2507A | - |
| 24976 | CTKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | -7.778% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59046 | UB#KUASORC2601B | +18.421% |
| 59195 | SG#KUASORC2602B | +16.456% |
| 59410 | HS#KUASORC2601H | - |
| 58736 | BP#KUASORC2512E | +12.621% |
| 59140 | JP#KUASORC2601C | +14.286% |
| 58604 | UB#KUASORC2601A | +11.017% |
| 58373 | SG#KUASORC2601C | +10.744% |
| 57266 | JP#KUASORC2601B | +10.744% |
| 56885 | HS#KUASORC2603A | +8.696% |
| 56809 | BP#KUASORC2512D | +8.609% |
| 54556 | SG#KUASORC2602A | +8.125% |
| 54363 | JP#KUASORC2601A | +8.696% |
| 54448 | UB#KUASORC2512D | +8.696% |
| 54506 | HS#KUASORC2512I | +7.831% |
| 61637 | HS#KUASORC2601G | +6.633% |
| 61222 | SG#KUASORC2601A | +6.341% |
| 61185 | UB#KUASORC2512B | +6.863% |
| 61922 | BP#KUASORC2512B | +5.742% |
| 61271 | JP#KUASORC2512D | +7.177% |
| 61032 | HS#KUASORC2601F | +5.172% |
| 58495 | SG#KUASORC2512A | +6.122% |
| 58179 | UB#KUASORC2511A | +4.082% |
| 58292 | JP#KUASORC2512C | +6.000% |
| 58031 | HS#KUASORC2601D | +3.922% |
| 65912 | JP#KUASORC2510G | +3.571% |
| 65358 | SG#KUASORC2510E | +1.786% |
| 65142 | UB#KUASORC2509B | +5.263% |
| 65282 | HS#KUASORC2512H | +3.571% |
| 64957 | JP#KUASORC2510F | +6.557% |
| 64277 | UB#KUASORC2510F | +3.175% |
Last Update Time: 2025-07-22 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54434 | UB#KUASORP2712A | -18.033% |
| 62104 | JP#KUASORP2803B | -18.333% |
| 53242 | SG#KUASORP2712B | -14.607% |
| 55042 | HS#KUASORP2710A | - |
| 62938 | UB#KUASORP2609A | -10.811% |
| 53656 | JP#KUASORP2801A | -10.084% |
| 59208 | SG#KUASORP2812I | -8.730% |
| 54260 | UB#KUASORP2609B | -7.051% |
| 59150 | JP#KUASORP2804A | -6.832% |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 1024 KUAISHOU-W
- 72.750
- +1.300 (+1.819%)
-
| High* | 74.100 | Open* | 71.200 |
|---|---|---|---|
| Low* | 71.150 | Prev. Close* | 71.450 |
| Volume* | 38.402M | Turnover* | 2,796M |
*15 mins delayed