56576 SG#ALIBARC2610O
Trading UpdateAdd to Porfolio- 0.159
- +0.014 (+9.655%)
-
- High
- 0.161
- Low
- 0.124
- Open
- 0.136
- Prev. Close
- 0.145
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.157
- Ask
- 0.159
- Volume
- 2.660M
- Turnover
- 367,880
Last Update Time: 2026-05-20 11:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-28 | |
| Strike Price | 119.5 | Maturity Date (Y-M-D) | 2026-10-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 162 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.484 | 30 Histrical Volatity (%) | 46.730 |
| Premium (%) | 0.370645 | Issued Shares | 60,000,000 |
| In / Out | 11.416 ITM | Outstanding Quantity (M) | 22.580 |
| Break Even | - | Outstanding Quantity (%) | 37.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | +1.613% |
| 27423 | HUALIBA@EC2701A | +2.051% |
| 28103 | SGALIBA@EC2701A | +2.618% |
| 28215 | HSALIBA@EC2701A | +3.743% |
| 26693 | CTALIBA@EC2607B | +7.143% |
| 24246 | MSALIBA@EC2607A | +6.154% |
| 26774 | BPALIBA@EC2607B | +7.018% |
| 26695 | CIALIBA@EC2607A | +7.143% |
| 26541 | UBALIBA@EC2607E | +7.143% |
| 26661 | JPALIBA@EC2607C | +10.526% |
| 26739 | HSALIBA@EC2607C | +9.091% |
| 26765 | SGALIBA@EC2607A | +6.667% |
| 27053 | GJALIBA@EC2607B | +5.556% |
| 26825 | MSALIBA@EC2606F | +11.613% |
| 18140 | BPALIBA@EC2606C | +15.862% |
| 28061 | CTALIBA@EC2612A | +2.837% |
| 27390 | BPALIBA@EC2701A | +3.401% |
| 27949 | CIALIBA@EC2612A | +3.546% |
| 27562 | BIALIBA@EC2612B | +3.623% |
| 27623 | SGALIBA@EC2612B | +2.797% |
| 27776 | UBALIBA@EC2612B | +3.497% |
| 27894 | JPALIBA@EC2612B | +3.401% |
| 27947 | MSALIBA@EC2612B | +3.521% |
| 28128 | HSALIBA@EC2612B | +3.676% |
| 28186 | GJALIBA@EC2612A | +2.703% |
| 24388 | CIALIBA@EC2609B | +3.226% |
| 26771 | BPALIBA@EC2609C | +3.448% |
| 26544 | UBALIBA@EC2609B | +3.371% |
| 26578 | HSALIBA@EC2609C | +4.819% |
| 26762 | SGALIBA@EC2609B | +4.598% |
Last Update Time: 2026-05-20 11:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29270 | GJALIBA@EP2611A | -1.695% |
| 26245 | BPALIBA@EP2609B | -5.628% |
| 26410 | UBALIBA@EP2608A | -6.250% |
| 29263 | HUALIBA@EP2611A | -3.974% |
| 27663 | MSALIBA@EP2611A | -4.487% |
| 20367 | UBALIBA@EP2607A | -10.000% |
| 28938 | CIALIBA@EP2611A | -3.650% |
| 20512 | GJALIBA@EP2606A | -6.383% |
| 20535 | DSALIBA@EP2606A | -6.250% |
| 20573 | HSALIBA@EP2606A | -12.500% |
| 20584 | BIALIBA@EP2606A | -12.727% |
| 20561 | BPALIBA@EP2607A | -9.615% |
| 29016 | JPALIBA@EP2611A | -4.651% |
| 23401 | MBALIBA@EP2607A | -3.597% |
| 24526 | CIALIBA@EP2607A | -7.258% |
| 24432 | HUALIBA@EP2607A | -9.449% |
| 24567 | GJALIBA@EP2607A | -5.882% |
| 24677 | JPALIBA@EP2607A | -8.824% |
| 26011 | UBALIBA@EP2607C | -9.160% |
| 26071 | HSALIBA@EP2607A | -10.769% |
| 20444 | CIALIBA@EP2606A | -12.500% |
| 29216 | UBALIBA@EP2611B | -4.800% |
| 20612 | MSALIBA@EP2606A | -13.158% |
| 20642 | SGALIBA@EP2606A | -8.333% |
| 20685 | JPALIBA@EP2606A | -11.429% |
| 20688 | UBALIBA@EP2606A | -12.121% |
| 20698 | CTALIBA@EP2606A | -16.216% |
| 28947 | CTALIBA@EP2611A | -2.679% |
| 29331 | BIALIBA@EP2611B | - |
| 21738 | UBALIBA@EP2606B | -6.944% |
Last Update Time: 2026-05-20 11:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | +11.250% |
| 55496 | SG#ALIBARC2611M | +18.182% |
| 67474 | UB#ALIBARC2610I | +18.667% |
| 56590 | SG#ALIBARC2611P | +10.526% |
| 53984 | UB#ALIBARC2610K | +10.526% |
| 54555 | JP#ALIBARC2612Z | +16.667% |
| 68510 | HS#ALIBARC2610N | +9.278% |
| 58347 | BP#ALIBARC2609G | +12.121% |
| 58090 | UB#ALIBARC2610P | +9.259% |
| 58914 | SG#ALIBARC2611I | +15.534% |
| 60469 | HU#ALIBARC2611A | +12.727% |
| 57756 | JP#ALIBARC2611S | +12.844% |
| 57131 | HS#ALIBARC2611F | +11.404% |
| 57291 | UB#ALIBARC26095 | +12.281% |
| 57975 | SG#ALIBARC2611H | +10.317% |
| 57032 | BP#ALIBARC2609F | +10.000% |
| 56701 | UB#ALIBARC26094 | +10.448% |
| 57572 | HS#ALIBARC2611G | +7.463% |
| 58450 | JP#ALIBARC2611B | +12.030% |
| 56576 | SG#ALIBARC2610O | +9.655% |
| 56659 | JP#ALIBARC2610O | +10.067% |
| 55681 | MS#ALIBARC2609F | +8.442% |
| 55197 | UB#ALIBARC26091 | +9.091% |
| 56792 | HS#ALIBARC2610J | +10.063% |
| 60164 | SG#ALIBARC2703C | +6.250% |
| 54828 | BP#ALIBARC2609E | +8.176% |
| 56424 | SG#ALIBARC2611G | +8.982% |
| 55163 | JP#ALIBARC2609R | +9.581% |
| 54443 | HS#ALIBARC2609X | +6.818% |
| 56165 | UB#ALIBARC26093 | +8.621% |
Last Update Time: 2026-05-20 11:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59260 | SG#ALIBARP2810L | - |
| 59207 | HS#ALIBARP2810H | - |
| 59177 | BP#ALIBARP2810G | - |
| 68378 | HS#ALIBARP2810D | -7.627% |
| 68566 | SG#ALIBARP2810W | -8.772% |
| 69096 | UB#ALIBARP2810G | -8.772% |
| 68016 | MS#ALIBARP2810J | -3.704% |
| 60465 | HU#ALIBARP2809A | -7.143% |
| 57970 | JP#ALIBARP2809J | -6.667% |
| 67020 | HS#ALIBARP2811D | -5.732% |
| 67267 | SG#ALIBARP2810J | -5.031% |
| 67837 | UB#ALIBARP2810F | -5.660% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | -4.420% |
| 66946 | MS#ALIBARP2810I | -4.639% |
| 64231 | JP#ALIBARP2812L | -7.292% |
| 65172 | UB#ALIBARP2811F | -2.632% |
| 64108 | SG#ALIBARP2810D | -5.797% |
| 64493 | HS#ALIBARP2811C | -5.446% |
| 65423 | JP#ALIBARP2808T | -5.858% |
| 60998 | UB#ALIBARP2811E | -4.938% |
| 63953 | HS#ALIBARP2811B | -3.704% |
| 64625 | BP#ALIBARP2805T | -3.774% |
| 66124 | SG#ALIBARP2810G | -3.252% |
| 67378 | JP#ALIBARP2809G | -5.660% |
| 63967 | MS#ALIBARP2810H | -3.509% |
| 55617 | UB#ALIBARP2812G | -3.448% |
| 57262 | JP#ALIBARP2812K | -3.390% |
| 58397 | SG#ALIBARP28101 | -1.724% |
| 59567 | HS#ALIBARP2809A | -3.390% |
Last Update Time: 2026-05-20 11:45
More
Underlying
- 9988 BABA-W
- 134.900
- +1.600 (+1.200%)
-
| High* | 135.500 | Open* | 132.900 |
|---|---|---|---|
| Low* | 131.300 | Prev. Close* | 133.300 |
| Volume* | 32.372M | Turnover* | 4,305M |
*15 mins delayed