56424 UB#ALIBARC2607K
Closed UpdateAdd to Porfolio- 0.021
- -0.007 (-25.000%)
-
- High
- 0.026
- Low
- 0.020
- Open
- 0.026
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.020
- Ask
- 0.021
- Volume
- 79.570M
- Turnover
- 1.798M
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-28 | |
| Strike Price | 139.9 | Maturity Date (Y-M-D) | 2026-07-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 226 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.152 | 30 Histrical Volatity (%) | 37.371 |
| Premium (%) | 1.21131 | Issued Shares | 200,000,000 |
| In / Out | 5.855 ITM | Outstanding Quantity (M) | 50.015 |
| Break Even | - | Outstanding Quantity (%) | 25.008 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27819 | BPALIBA@EC2604A | -15.000% |
| 13414 | HSALIBA@EC2603A | -16.610% |
| 13520 | BIALIBA@EC2603A | -15.357% |
| 13687 | BIALIBA@EC2603B | -15.873% |
| 16241 | HUALIBA@EC2603A | -16.610% |
| 17691 | MSALIBA@EC2603C | -18.000% |
| 17734 | UBALIBA@EC2603C | -12.698% |
| 17748 | JPALIBA@EC2603C | -13.636% |
| 17780 | GJALIBA@EC2603A | -15.789% |
| 18488 | CIALIBA@EC2603B | -11.475% |
| 19152 | SGALIBA@EC2603B | -16.393% |
| 20231 | JPALIBA@EC2603D | -15.789% |
| 20366 | MSALIBA@EC2603D | -15.541% |
| 15804 | UBALIBA@EC2512D | - |
| 15815 | HSALIBA@EC2512D | - |
| 17193 | MSALIBA@EC2512E | - |
| 17194 | GJALIBA@EC2512C | - |
| 17210 | BIALIBA@EC2512E | - |
| 17295 | JPALIBA@EC2512F | - |
| 17711 | UBALIBA@EC2512G | - |
| 19436 | SGALIBA@EC2512E | - |
| 19420 | CTALIBA@EC2512E | - |
| 13571 | CIALIBA@EC2512A | -48.837% |
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | -36.073% |
| 13409 | JPALIBA@EC2512C | -27.451% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21250 | MSALIBA@EP2603E | +15.888% |
| 21266 | JPALIBA@EP2603H | +14.159% |
| 21267 | CTALIBA@EP2603D | +14.953% |
| 21269 | DSALIBA@EP2603A | +12.598% |
| 21288 | SGALIBA@EP2603B | +15.888% |
| 21355 | UBALIBA@EP2603J | +14.414% |
| 21779 | CIALIBA@EP2603D | +15.929% |
| 22662 | BPALIBA@EP2603E | +14.815% |
| 21080 | HSALIBA@EP2603E | +16.071% |
| 22627 | BIALIBA@EP2609A | +5.825% |
| 22501 | CIALIBA@EP2609A | +4.902% |
| 21652 | BPALIBA@EP2606A | +11.811% |
| 13434 | CIALIBA@EP2606B | +5.600% |
| 22300 | HUALIBA@EP2606A | +9.353% |
| 21738 | UBALIBA@EP2606B | +11.029% |
| 21859 | SGALIBA@EP2606B | +10.526% |
| 21896 | CTALIBA@EP2606B | +11.194% |
| 21900 | JPALIBA@EP2606B | +9.286% |
| 21943 | BIALIBA@EP2606B | +11.364% |
| 22515 | HSALIBA@EP2606B | +12.214% |
| 20779 | BPALIBA@EP2603C | +17.910% |
| 20530 | UBALIBA@EP2603F | +16.000% |
| 21047 | CIALIBA@EP2603B | +21.818% |
| 20718 | BIALIBA@EP2603A | +17.143% |
| 20743 | GJALIBA@EP2603A | +19.118% |
| 20763 | MSALIBA@EP2603D | +15.152% |
| 20822 | HUALIBA@EP2603B | +16.923% |
| 20950 | JPALIBA@EP2603F | +15.278% |
| 21046 | HSALIBA@EP2603D | +21.875% |
| 22118 | CIALIBA@EP2606C | +11.176% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67146 | JP#ALIBARC2611V | -37.500% |
| 67823 | UB#ALIBARC2608Q | -62.667% |
| 68131 | SG#ALIBARC2609S | -33.333% |
| 69037 | HS#ALIBARC2608Y | -64.474% |
| 67181 | JP#ALIBARC26052 | -56.818% |
| 57384 | UB#ALIBARC2609O | -48.421% |
| 57447 | SG#ALIBARC2609I | -47.368% |
| 57668 | HS#ALIBARC2602I | -48.421% |
| 57608 | BP#ALIBARC2605C | -43.878% |
| 55078 | UB#ALIBARC2610B | -42.857% |
| 58478 | MS#ALIBARC2610B | -36.000% |
| 57467 | JP#ALIBARC2707A | -40.909% |
| 62688 | SG#ALIBARC2607Q | -41.905% |
| 57348 | JP#ALIBARC2603J | -38.261% |
| 57784 | SG#ALIBARC2610L | -34.783% |
| 58361 | HS#ALIBARC2607F | -43.478% |
| 57028 | UB#ALIBARC2607L | -38.462% |
| 57592 | BP#ALIBARC2602D | -34.426% |
| 56407 | SG#ALIBARC26072 | -30.827% |
| 56611 | HS#ALIBARC2602H | -30.657% |
| 56137 | UB#ALIBARC2608J | -29.078% |
| 56424 | UB#ALIBARC2607K | -25.000% |
| 56543 | SG#ALIBARC2609H | -30.000% |
| 56650 | JP#ALIBARC2610F | -33.333% |
| 56322 | JP#ALIBARC2603H | -29.167% |
| 56344 | HS#ALIBARC2608D | -26.415% |
| 56908 | SG#ALIBARC2610K | -25.000% |
| 57170 | MS#ALIBARC2610A | -23.077% |
| 56270 | BP#ALIBARC2602C | -23.780% |
| 56413 | UB#ALIBARC2607I | -25.595% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55752 | JP#ALIBARP2811A | +53.333% |
| 55611 | MS#ALIBARP2812A | +41.772% |
| 55891 | SG#ALIBARP28103 | +37.500% |
| 55973 | HS#ALIBARP2807E | +42.169% |
| 69993 | UB#ALIBARP2810E | +37.500% |
| 54307 | BP#ALIBARP2805M | +34.783% |
| 54828 | JP#ALIBARP2810B | +38.095% |
| 54347 | HS#ALIBARP2807C | +28.455% |
| 54644 | SG#ALIBARP2810M | +20.833% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +20.513% |
| 54785 | UB#ALIBARP2810D | +18.750% |
| 64209 | SG#ALIBARP2810L | +18.750% |
| 64863 | JP#ALIBARP2810A | +21.212% |
| 63846 | HS#ALIBARP2807B | +19.672% |
| 64176 | SG#ALIBARP2810X | +15.000% |
| 64373 | HS#ALIBARP2810A | +16.667% |
| 63741 | BP#ALIBARP2805K | +10.638% |
| 60155 | HS#ALIBARP2712F | +14.224% |
| 63556 | JP#ALIBARP2809F | +17.778% |
| 61344 | SG#ALIBARP2810S | +12.245% |
| 61991 | UB#ALIBARP2807E | +12.000% |
| 61733 | MS#ALIBARP2810A | +12.500% |
| 59502 | HS#ALIBARP2711S | +12.281% |
| 59623 | JP#ALIBARP2812B | +10.526% |
| 58217 | SG#ALIBARP2810N | +12.281% |
| 59423 | BP#ALIBARP2805H | +8.065% |
| 63287 | HS#ALIBARP2711O | +10.448% |
| 59171 | JP#ALIBARP2808J | +10.938% |
| 58308 | SG#ALIBARP2810K | +10.606% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 9988 BABA-W
- 148.600
- -5.500 (-3.569%)
-
| High* | 151.700 | Open* | 150.800 |
|---|---|---|---|
| Low* | 148.500 | Prev. Close* | 154.100 |
| Volume* | 94.299M | Turnover* | 14,139M |
*15 mins delayed