55282 SG#KUASORP2812N
Trading UpdateAdd to Porfolio- 0.072
- +0.010 (+16.129%)
-
- High
- 0.081
- Low
- 0.070
- Open
- 0.071
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.070
- Ask
- 0.072
- Volume
- 3.590M
- Turnover
- 268,900
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-26 | |
| Strike Price | 80.5 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1203 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.146 | 30 Histrical Volatity (%) | 52.530 |
| Premium (%) | -0.342231 | Issued Shares | 60,000,000 |
| In / Out | 10.198 ITM | Outstanding Quantity (M) | 0.570 |
| Break Even | - | Outstanding Quantity (%) | 0.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | -24.324% |
| 25715 | JPKUASO@EC2509B | -23.944% |
| 25717 | MSKUASO@EC2509B | -25.676% |
| 25723 | UBKUASO@EC2509B | -20.000% |
| 25731 | CIKUASO@EC2509A | -25.676% |
| 25740 | SGKUASO@EC2509A | -23.684% |
| 25900 | HUKUASO@EC2509A | -17.808% |
| 25903 | GJKUASO@EC2509A | -22.857% |
| 24996 | BPKUASO@EC2510A | -20.690% |
| 18961 | MSKUASO@EC2612A | -3.429% |
| 19296 | UBKUASO@EC2612A | -4.469% |
| 18362 | HSKUASO@EC2606A | -3.922% |
| 15945 | UBKUASO@EC2509E | -8.140% |
| 16072 | MSKUASO@EC2509D | -12.195% |
| 15773 | JPKUASO@EC2510A | -12.791% |
| 15455 | HSKUASO@EC2509D | -10.213% |
| 15514 | CTKUASO@EC2509B | -10.480% |
| 14143 | CIKUASO@EC2510A | -9.871% |
| 26122 | UBKUASO@EC2509C | -4.762% |
| 26169 | JPKUASO@EC2509C | -8.197% |
| 26175 | HSKUASO@EC2509C | -4.918% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -8.197% |
| 28779 | BIKUASO@EC2509A | -9.677% |
| 25938 | BPKUASO@EC2510B | -3.226% |
| 14112 | MBKUASO@EC2608A | -6.077% |
| 17419 | CTKUASO@EC2607A | -5.854% |
| 16278 | CIKUASO@EC2607A | -4.455% |
| 17415 | HSKUASO@EC2607A | -6.311% |
| 17442 | BIKUASO@EC2607B | -6.863% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +4.403% |
| 18971 | CIKUASO@EP2603A | +4.317% |
| 19013 | HSKUASO@EP2603A | +4.000% |
| 19035 | BIKUASO@EP2603A | +5.405% |
| 18994 | UBKUASO@EP2603A | +3.401% |
| 19156 | CTKUASO@EP2603A | +6.338% |
| 19624 | MSKUASO@EP2603A | +5.755% |
| 19765 | GJKUASO@EP2603A | +3.289% |
| 19797 | SGKUASO@EP2603A | +4.965% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +2.062% |
| 17395 | CIKUASO@EP2612A | +3.158% |
| 17544 | JPKUASO@EP2612A | +4.124% |
| 17479 | UBKUASO@EP2612A | +2.105% |
| 18187 | GJKUASO@EP2612A | - |
| 18224 | MSKUASO@EP2612A | +3.409% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +1.042% |
| 18474 | HSKUASO@EP2612A | +5.319% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | - |
| 19028 | BPKUASO@EP2602A | +2.174% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -13.043% |
| 61399 | HS#KUASORC2602A | -12.903% |
| 59646 | JP#KUASORC2602A | -12.000% |
| 59046 | UB#KUASORC2601B | -11.650% |
| 59195 | SG#KUASORC2602B | -9.524% |
| 59410 | HS#KUASORC2601H | -12.931% |
| 58736 | BP#KUASORC2512E | -7.692% |
| 59140 | JP#KUASORC2601C | -9.600% |
| 58604 | UB#KUASORC2601A | -8.276% |
| 58373 | SG#KUASORC2601C | -7.432% |
| 57266 | JP#KUASORC2601B | -8.609% |
| 56885 | HS#KUASORC2603A | -6.627% |
| 56809 | BP#KUASORC2512D | -7.263% |
| 54556 | SG#KUASORC2602A | -6.316% |
| 54363 | JP#KUASORC2601A | -6.806% |
| 54448 | UB#KUASORC2512D | -6.316% |
| 54506 | HS#KUASORC2512I | -5.612% |
| 61637 | HS#KUASORC2601G | -5.752% |
| 61222 | SG#KUASORC2601A | -3.043% |
| 61185 | UB#KUASORC2512B | -5.150% |
| 61922 | BP#KUASORC2512B | -3.830% |
| 61271 | JP#KUASORC2512D | -4.979% |
| 61032 | HS#KUASORC2601F | -3.846% |
| 58495 | SG#KUASORC2512A | -3.704% |
| 58179 | UB#KUASORC2511A | -1.852% |
| 58292 | JP#KUASORC2512C | -1.818% |
| 58031 | HS#KUASORC2601D | -1.754% |
| 65912 | JP#KUASORC2510G | - |
| 65358 | SG#KUASORC2510E | -3.175% |
| 65142 | UB#KUASORC2509B | -1.613% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55780 | UB#KUASORP2804E | - |
| 55282 | SG#KUASORP2812N | +16.129% |
| 54928 | UB#KUASORP2804D | +12.000% |
| 53656 | JP#KUASORP2801A | +10.753% |
| 54367 | HS#KUASORP2712C | +10.377% |
| 59208 | SG#KUASORP2812I | +11.224% |
| 54260 | UB#KUASORP2609B | +8.871% |
| 60913 | BP#KUASORP2804A | +4.511% |
| 59150 | JP#KUASORP2804A | +7.407% |
| 60212 | SG#KUASORP2812J | +6.338% |
| 60352 | HS#KUASORP2803A | +6.098% |
| 60524 | UB#KUASORP2804A | +6.289% |
| 64699 | BP#KUASORP2804B | +6.433% |
| 60665 | JP#KUASORP2804B | +5.682% |
| 62924 | SG#KUASORP2812L | +3.763% |
| 63034 | UB#KUASORP2804B | +5.970% |
| 64308 | HS#KUASORP2711C | +1.923% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 1024 KUAISHOU-W
- 73.050
- -1.100 (-1.483%)
-
| High* | 73.550 | Open* | 73.450 |
|---|---|---|---|
| Low* | 71.700 | Prev. Close* | 74.150 |
| Volume* | 19.160M | Turnover* | 1,389M |
*15 mins delayed