54934 UB#SUNY RP2805A
Trading UpdateAdd to Porfolio- 0.059
- +0.001 (+1.724%)
-
- High
- 0.063
- Low
- 0.060
- Open
- 0.060
- Prev. Close
- 0.058
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.057
- Ask
- 0.059
- Volume
- 750,000.000
- Turnover
- 46,170
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 80 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1024 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.551 | 30 Histrical Volatity (%) | 17.250 |
| Premium (%) | -0.0675219 | Issued Shares | 40,000,000 |
| In / Out | 8.035 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | - | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15842 | BI-SUNY@EC2606A | -2.703% |
| 15709 | JP-SUNY@EC2510B | -1.156% |
| 15948 | UB-SUNY@EC2509D | -1.212% |
| 15995 | BP-SUNY@EC2510B | -2.326% |
| 15901 | UB-SUNY@EC2604A | -2.174% |
| 17195 | DS-SUNY@EC2604A | -1.648% |
| 17228 | SG-SUNY@EC2604A | -0.571% |
| 17803 | HS-SUNY@EC2604A | -1.093% |
| 15691 | CI-SUNY@EC2604A | -0.562% |
| 17222 | CT-SUNY@EC2604A | - |
| 28913 | HU-SUNY@EC2509B | -2.885% |
| 13139 | CT-SUNY@EC2509B | -3.191% |
| 29389 | JP-SUNY@EC2509B | -3.093% |
| 29798 | BI-SUNY@EC2509A | -2.273% |
| 29750 | CI-SUNY@EC2509B | -4.878% |
| 29883 | HS-SUNY@EC2509A | -5.172% |
| 13174 | JP-SUNY@EC2509C | -4.762% |
| 29844 | UB-SUNY@EC2509B | -1.887% |
| 29889 | DS-SUNY@EC2509A | -5.172% |
| 13328 | MS-SUNY@EC2509A | -2.174% |
| 15657 | CT-SUNY@EC2509C | -9.302% |
| 28774 | MB-SUNY@EC2510A | - |
| 13939 | SG-SUNY@EC2512A | -1.563% |
| 15410 | BP-SUNY@EC2512A | -1.667% |
| 26260 | MS-SUNY@EC2510A | - |
| 26554 | CT-SUNY@EC2509A | - |
| 26609 | UB-SUNY@EC2509A | - |
| 26633 | HU-SUNY@EC2509A | - |
| 26651 | JP-SUNY@EC2509A | - |
| 26262 | CI-SUNY@EC2509A | - |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14741 | CI-SUNY@EP2511A | -0.568% |
| 13004 | JP-SUNY@EP2512A | +1.333% |
| 15561 | CI-SUNY@EP2512A | +1.667% |
| 13316 | UB-SUNY@EP2512A | +1.639% |
| 13475 | HU-SUNY@EP2512A | -1.493% |
| 13482 | MS-SUNY@EP2512A | -1.587% |
| 13656 | SG-SUNY@EP2512A | +1.471% |
| 15324 | CT-SUNY@EP2512A | +1.449% |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57467 | BP#SUNY RC2512C | -3.704% |
| 58374 | SG#SUNY RC2603C | -6.557% |
| 57312 | UB#SUNY RC2512B | -2.740% |
| 57159 | BP#SUNY RC2512B | - |
| 56827 | JP#SUNY RC2512C | +0.980% |
| 55606 | SG#SUNY RC2603B | -2.804% |
| 54861 | HS#SUNY RC2601D | -0.909% |
| 55866 | UB#SUNY RC2512A | -0.833% |
| 69791 | BP#SUNY RC2512A | -1.389% |
| 62472 | HS#SUNY RC2603A | -0.654% |
| 63286 | JP#SUNY RC2512B | -0.629% |
| 61541 | SG#SUNY RC2601A | -0.592% |
| 60940 | UB#SUNY RC2511A | -0.581% |
| 55660 | CT#SUNY RC2511A | - |
| 55910 | HS#SUNY RC2512A | -1.571% |
| 56324 | BP#SUNY RC2511B | -1.980% |
| 57983 | JP#SUNY RC2512A | -0.962% |
| 56081 | UB#SUNY RC2510C | -1.402% |
| 57664 | SG#SUNY RC2512B | - |
| 57238 | HS#SUNY RC2601B | -0.870% |
| 57261 | CT#SUNY RC2512A | - |
| 57758 | BP#SUNY RC2511C | - |
| 57364 | HS#SUNY RC2601C | -1.818% |
| 57156 | SG#SUNY RC2507A | -2.564% |
| 56901 | HS#SUNY RC2509A | - |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 2382 SUNNY OPTICAL
- 74.050
- -0.450 (-0.604%)
-
| High* | 75.300 | Open* | 75.200 |
|---|---|---|---|
| Low* | 73.300 | Prev. Close* | 74.500 |
| Volume* | 5.023M | Turnover* | 370.422M |
*15 mins delayed