54828 BP#ALIBARC2609E
Trading UpdateAdd to Porfolio- 0.161
- +0.002 (+1.258%)
-
- High
- 0.174
- Low
- 0.145
- Open
- 0.163
- Prev. Close
- 0.159
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.158
- Ask
- 0.161
- Volume
- 5.130M
- Turnover
- 850,940
Last Update Time: 2026-05-20 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-29 | |
| Strike Price | 118.3 | Maturity Date (Y-M-D) | 2026-09-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 133 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.304 | 30 Histrical Volatity (%) | 46.730 |
| Premium (%) | 0.52356 | Issued Shares | 60,000,000 |
| In / Out | 11.518 ITM | Outstanding Quantity (M) | 4.570 |
| Break Even | - | Outstanding Quantity (%) | 7.617 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | - |
| 27423 | HUALIBA@EC2701A | - |
| 28103 | SGALIBA@EC2701A | -1.571% |
| 28215 | HSALIBA@EC2701A | - |
| 26693 | CTALIBA@EC2607B | +1.786% |
| 24246 | MSALIBA@EC2607A | -3.077% |
| 26774 | BPALIBA@EC2607B | -3.509% |
| 26695 | CIALIBA@EC2607A | -1.786% |
| 26541 | UBALIBA@EC2607E | -3.571% |
| 26661 | JPALIBA@EC2607C | -1.754% |
| 26739 | HSALIBA@EC2607C | -1.818% |
| 26765 | SGALIBA@EC2607A | -3.333% |
| 27053 | GJALIBA@EC2607B | +7.407% |
| 26825 | MSALIBA@EC2606F | +0.645% |
| 18140 | BPALIBA@EC2606C | +4.828% |
| 28061 | CTALIBA@EC2612A | -1.418% |
| 27390 | BPALIBA@EC2701A | -0.680% |
| 27949 | CIALIBA@EC2612A | - |
| 27562 | BIALIBA@EC2612B | - |
| 27623 | SGALIBA@EC2612B | -1.399% |
| 27776 | UBALIBA@EC2612B | - |
| 27894 | JPALIBA@EC2612B | -0.680% |
| 27947 | MSALIBA@EC2612B | -0.704% |
| 28128 | HSALIBA@EC2612B | +0.735% |
| 28186 | GJALIBA@EC2612A | - |
| 26932 | UBALIBA@EC2812A | +2.247% |
| 26826 | MSALIBA@EC2606G | +0.787% |
| 19948 | BPALIBA@EC2606D | - |
| 24388 | CIALIBA@EC2609B | -2.151% |
| 26771 | BPALIBA@EC2609C | -2.299% |
Last Update Time: 2026-05-20 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26245 | BPALIBA@EP2609B | -1.299% |
| 26410 | UBALIBA@EP2608A | -2.232% |
| 29270 | GJALIBA@EP2611A | - |
| 29263 | HUALIBA@EP2611A | -0.662% |
| 27663 | MSALIBA@EP2611A | -1.282% |
| 20367 | UBALIBA@EP2607A | -1.667% |
| 28938 | CIALIBA@EP2611A | -0.730% |
| 20512 | GJALIBA@EP2606A | +6.383% |
| 20535 | DSALIBA@EP2606A | +6.250% |
| 20573 | HSALIBA@EP2606A | -5.357% |
| 20584 | BIALIBA@EP2606A | -7.273% |
| 20561 | BPALIBA@EP2607A | -3.846% |
| 29016 | JPALIBA@EP2611A | -1.550% |
| 23401 | MBALIBA@EP2607A | +0.719% |
| 24526 | CIALIBA@EP2607A | -2.419% |
| 24432 | HUALIBA@EP2607A | -3.937% |
| 24567 | GJALIBA@EP2607A | +0.735% |
| 24677 | JPALIBA@EP2607A | -4.412% |
| 26011 | UBALIBA@EP2607C | -3.817% |
| 26071 | HSALIBA@EP2607A | -3.846% |
| 20444 | CIALIBA@EP2606A | -5.000% |
| 29216 | UBALIBA@EP2611B | -0.800% |
| 20612 | MSALIBA@EP2606A | -5.263% |
| 20642 | SGALIBA@EP2606A | -5.556% |
| 20685 | JPALIBA@EP2606A | -2.857% |
| 20688 | UBALIBA@EP2606A | -3.030% |
| 20698 | CTALIBA@EP2606A | - |
| 28947 | CTALIBA@EP2611A | -0.893% |
| 29331 | BIALIBA@EP2611B | - |
| 24449 | BPALIBA@EP2608A | -4.902% |
Last Update Time: 2026-05-20 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | -1.250% |
| 55496 | SG#ALIBARC2611M | +2.597% |
| 67474 | UB#ALIBARC2610I | +2.667% |
| 56590 | SG#ALIBARC2611P | +5.263% |
| 53984 | UB#ALIBARC2610K | +5.263% |
| 54555 | JP#ALIBARC2612Z | +4.167% |
| 68510 | HS#ALIBARC2610N | +1.031% |
| 58347 | BP#ALIBARC2609G | - |
| 58090 | UB#ALIBARC2610P | - |
| 58914 | SG#ALIBARC2611I | +4.854% |
| 60469 | HU#ALIBARC2611A | +0.909% |
| 57756 | JP#ALIBARC2611S | +2.752% |
| 57131 | HS#ALIBARC2611F | +0.877% |
| 57291 | UB#ALIBARC26095 | +1.754% |
| 57975 | SG#ALIBARC2611H | +3.175% |
| 57032 | BP#ALIBARC2609F | +0.769% |
| 56701 | UB#ALIBARC26094 | +1.493% |
| 57572 | HS#ALIBARC2611G | +1.493% |
| 58450 | JP#ALIBARC2611B | +3.008% |
| 56576 | SG#ALIBARC2610O | +2.069% |
| 56659 | JP#ALIBARC2610O | +2.685% |
| 55681 | MS#ALIBARC2609F | +0.649% |
| 55197 | UB#ALIBARC26091 | +1.299% |
| 56792 | HS#ALIBARC2610J | +2.516% |
| 60164 | SG#ALIBARC2703C | +3.125% |
| 54828 | BP#ALIBARC2609E | +1.258% |
| 56424 | SG#ALIBARC2611G | +1.796% |
| 55163 | JP#ALIBARC2609R | +2.395% |
| 54443 | HS#ALIBARC2609X | +0.568% |
| 56165 | UB#ALIBARC26093 | +1.149% |
Last Update Time: 2026-05-20 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59260 | SG#ALIBARP2810L | - |
| 59207 | HS#ALIBARP2810H | - |
| 59177 | BP#ALIBARP2810G | - |
| 68378 | HS#ALIBARP2810D | -0.847% |
| 68566 | SG#ALIBARP2810W | - |
| 69096 | UB#ALIBARP2810G | -0.877% |
| 68016 | MS#ALIBARP2810J | - |
| 60465 | HU#ALIBARP2809A | -0.714% |
| 57970 | JP#ALIBARP2809J | -3.333% |
| 67020 | HS#ALIBARP2811D | - |
| 67267 | SG#ALIBARP2810J | - |
| 67837 | UB#ALIBARP2810F | -0.629% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | +1.105% |
| 66946 | MS#ALIBARP2810I | -0.515% |
| 64231 | JP#ALIBARP2812L | -2.604% |
| 65172 | UB#ALIBARP2811F | - |
| 64108 | SG#ALIBARP2810D | -1.449% |
| 64493 | HS#ALIBARP2811C | -0.990% |
| 65423 | JP#ALIBARP2808T | -1.674% |
| 60998 | UB#ALIBARP2811E | -1.235% |
| 63953 | HS#ALIBARP2811B | -0.412% |
| 64625 | BP#ALIBARP2805T | -1.887% |
| 66124 | SG#ALIBARP2810G | - |
| 67378 | JP#ALIBARP2809G | -1.887% |
| 63967 | MS#ALIBARP2810H | - |
| 55617 | UB#ALIBARP2812G | - |
| 57262 | JP#ALIBARP2812K | - |
| 58397 | SG#ALIBARP28101 | - |
| 59567 | HS#ALIBARP2809A | - |
Last Update Time: 2026-05-20 12:05
More
Underlying
- 9988 BABA-W
- 133.700
- +0.400 (+0.300%)
-
| High* | 135.500 | Open* | 132.900 |
|---|---|---|---|
| Low* | 131.300 | Prev. Close* | 133.300 |
| Volume* | 34.472M | Turnover* | 4,587M |
*15 mins delayed