54764 JP#WUXI RC2607F
Trading UpdateAdd to Porfolio- 0.063
- +0.004 (+6.780%)
-
- High
- 0.070
- Low
- 0.059
- Open
- 0.067
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 1.845M
- Turnover
- 119,125
Last Update Time: 2025-09-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 32.3 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 303 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.022 | 30 Histrical Volatity (%) | 53.413 |
| Premium (%) | 1.73959 | Issued Shares | 100,000,000 |
| In / Out | 14.866 ITM | Outstanding Quantity (M) | 3.720 |
| Break Even | - | Outstanding Quantity (%) | 3.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17155 | HU-WUXI@EC2512A | +3.571% |
| 18346 | GJ-WUXI@EC2512A | +1.064% |
| 18378 | BI-WUXI@EC2511A | +3.371% |
| 18390 | HS-WUXI@EC2511A | +5.000% |
| 17731 | MB-WUXI@EC2512A | +2.703% |
| 19196 | CT-WUXI@EC2512A | +2.740% |
| 13827 | CI-WUXI@EC2510A | +3.670% |
| 17156 | HU-WUXI@EC2510A | +2.857% |
| 17665 | JP-WUXI@EC2510A | -0.820% |
| 17678 | UB-WUXI@EC2510A | +2.521% |
| 18743 | MS-WUXI@EC2612A | - |
| 14447 | HS-WUXI@EC2612A | - |
| 14655 | JP-WUXI@EC2612A | - |
| 15553 | CT-WUXI@EC2612A | - |
| 15586 | UB-WUXI@EC2612A | +1.695% |
| 17153 | BI-WUXI@EC2612A | - |
| 14297 | SG-WUXI@EC2612A | - |
| 18519 | CI-WUXI@EC2601A | +1.639% |
| 19671 | BP-WUXI@EC2601A | -1.724% |
| 19577 | JP-WUXI@EC2601A | +1.639% |
| 19587 | SG-WUXI@EC2601A | +1.587% |
| 19684 | BI-WUXI@EC2601A | +2.857% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | - |
| 19969 | HS-WUXI@EC2603A | +1.471% |
| 14313 | CT-WUXI@EC2607A | - |
| 14687 | MS-WUXI@EC2607A | - |
| 15841 | BI-WUXI@EC2510A | +0.763% |
| 15588 | MB-WUXI@EC2511A | -1.471% |
Last Update Time: 2025-09-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -4.202% |
| 19865 | HU-WUXI@EP2601A | -3.448% |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | - |
| 18043 | JP-WUXI@EP2512A | -22.222% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55549 | UB#WUXI RC2607H | - |
| 54764 | JP#WUXI RC2607F | +6.780% |
| 54834 | SG#WUXI RC2606J | +6.061% |
| 54918 | UB#WUXI RC2607G | +5.128% |
| 55220 | HS#WUXI RC2607B | +3.371% |
| 66999 | SG#WUXI RC2606I | +3.738% |
| 67145 | UB#WUXI RC2607E | +2.727% |
| 66081 | JP#WUXI RC2607D | +2.609% |
| 60287 | SG#WUXI RC2606F | +3.968% |
| 64343 | HS#WUXI RC2608A | +2.326% |
| 59607 | UB#WUXI RC2607C | +2.290% |
| 59385 | JP#WUXI RC2607B | +1.481% |
| 59228 | SG#WUXI RC2606E | +2.041% |
| 58677 | JP#WUXI RC2708C | +1.307% |
| 57890 | HS#WUXI RC2612B | +2.649% |
| 58219 | UB#WUXI RC2607B | +1.887% |
| 55247 | JP#WUXI RC2708B | +1.840% |
| 58314 | JP#WUXI RC2608A | +1.775% |
| 58403 | HS#WUXI RC2512C | - |
| 60833 | SG#WUXI RC2606A | - |
| 56751 | UB#WUXI RC2511H | - |
| 57118 | JP#WUXI RC2512G | +1.429% |
| 69291 | HS#WUXI RC2601B | - |
| 60836 | SG#WUXI RC2606B | +0.524% |
| 67745 | UB#WUXI RC2511G | +1.351% |
| 68014 | JP#WUXI RC2609B | +1.053% |
| 54787 | HS#WUXI RC2603C | - |
| 57108 | JP#WUXI RC2607A | +0.500% |
| 67868 | JP#WUXI RC2511B | - |
| 66828 | UB#WUXI RC2511F | - |
Last Update Time: 2025-09-10 14:15
More
Underlying
- 2269 WUXI BIO
- 37.940
- +0.280 (+0.743%)
-
| High* | 38.720 | Open* | 38.500 |
|---|---|---|---|
| Low* | 37.420 | Prev. Close* | 37.660 |
| Volume* | 20.421M | Turnover* | 776.153M |
*15 mins delayed