54615 SG#ALIBARC2607F
Trading UpdateAdd to Porfolio- 0.159
- +0.010 (+6.711%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.149
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 10:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-22 | |
| Strike Price | 84 | Maturity Date (Y-M-D) | 2026-07-23 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 163 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.043 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | 0.67734 | Issued Shares | 300,000,000 |
| In / Out | 48.276 ITM | Outstanding Quantity (M) | 5.260 |
| Break Even | - | Outstanding Quantity (%) | 1.753 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29783 | MSALIBA@EC2604D | +18.750% |
| 16487 | BPALIBA@EC2604D | +17.978% |
| 22885 | CTALIBA@EC2604D | +20.455% |
| 22896 | BIALIBA@EC2604C | +21.176% |
| 22899 | UBALIBA@EC2604E | +20.455% |
| 23064 | SGALIBA@EC2604D | +19.540% |
| 23237 | SGALIBA@EC2604E | +17.094% |
| 23258 | BIALIBA@EC2604E | +17.391% |
| 22860 | CIALIBA@EC2604E | +16.667% |
| 29596 | HSALIBA@EC2604E | +17.500% |
| 22819 | GJALIBA@EC2606C | +14.194% |
| 23671 | JPALIBA@EC2606C | +12.651% |
| 23718 | CTALIBA@EC2606C | +12.422% |
| 23733 | CIALIBA@EC2606B | +13.665% |
| 23760 | BIALIBA@EC2606E | +12.658% |
| 23771 | UBALIBA@EC2606D | +11.515% |
| 23836 | BPALIBA@EC2606E | +13.497% |
| 23964 | MSALIBA@EC2606D | +14.286% |
| 20461 | HSALIBA@EC2606C | +12.727% |
| 23673 | SGALIBA@EC2606C | +12.963% |
| 24348 | HUALIBA@EC2607A | +12.698% |
| 24561 | BIALIBA@EC2607A | +12.500% |
| 17189 | BPALIBA@EC2603C | +26.733% |
| 13573 | CIALIBA@EC2603A | +22.764% |
| 17050 | MSALIBA@EC2603B | +26.471% |
| 17099 | UBALIBA@EC2603B | +27.723% |
| 17167 | HUALIBA@EC2603B | +27.619% |
| 17180 | HSALIBA@EC2603B | +27.273% |
| 17294 | JPALIBA@EC2603B | +27.184% |
| 17357 | CTALIBA@EC2603B | +26.000% |
Last Update Time: 2026-02-10 10:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25261 | CTALIBA@EP2605A | -12.195% |
| 21824 | MSALIBA@EP2604D | -10.968% |
| 21362 | BPALIBA@EP2603D | -16.842% |
| 21497 | CIALIBA@EP2603C | -20.408% |
| 21074 | JPALIBA@EP2603G | -18.447% |
| 21251 | HUALIBA@EP2603C | -17.708% |
| 21264 | UBALIBA@EP2603I | -19.565% |
| 21324 | BIALIBA@EP2603B | -18.367% |
| 21411 | SGALIBA@EP2603C | -19.792% |
| 21418 | GJALIBA@EP2603B | -18.812% |
| 21425 | MSALIBA@EP2603F | -19.149% |
| 21474 | HSALIBA@EP2603F | -19.192% |
| 21399 | UBALIBA@EP2604D | -14.724% |
| 24616 | BPALIBA@EP2606B | -11.409% |
| 22118 | CIALIBA@EP2606C | -11.429% |
| 24594 | UBALIBA@EP2606C | -11.409% |
| 24625 | JPALIBA@EP2606C | -11.333% |
| 24626 | MSALIBA@EP2606C | -10.274% |
| 24634 | BIALIBA@EP2606C | -10.135% |
| 24655 | SGALIBA@EP2606C | -10.959% |
| 24895 | DSALIBA@EP2606B | -9.868% |
| 25065 | HUALIBA@EP2606B | -10.204% |
| 25105 | HSALIBA@EP2606C | -11.486% |
| 22501 | CIALIBA@EP2609A | -8.235% |
| 24543 | BPALIBA@EP2609A | -7.059% |
| 22627 | BIALIBA@EP2609A | -8.824% |
| 24593 | UBALIBA@EP2609A | -7.186% |
| 24605 | HSALIBA@EP2609A | -8.721% |
| 24610 | HUALIBA@EP2609A | -7.229% |
| 24656 | SGALIBA@EP2609A | -8.383% |
Last Update Time: 2026-02-10 10:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58615 | HS#ALIBARC2608K | - |
| 58124 | HS#ALIBARC2608A | +127.027% |
| 58619 | HS#ALIBARC2609K | - |
| 58771 | UB#ALIBARC2611B | - |
| 58952 | JP#ALIBARC2611L | - |
| 55811 | SG#ALIBARC26103 | +41.176% |
| 55518 | MS#ALIBARC2611A | +42.105% |
| 54638 | BP#ALIBARC2606E | +46.067% |
| 56495 | HS#ALIBARC2609F | +46.667% |
| 58067 | JP#ALIBARC2707J | +42.574% |
| 55004 | JP#ALIBARC2612L | +45.000% |
| 55819 | SG#ALIBARC2607H | +43.564% |
| 59807 | MS#ALIBARC2607E | +34.783% |
| 54176 | UB#ALIBARC2707A | +36.364% |
| 56024 | HS#ALIBARC26083 | +39.450% |
| 54641 | BP#ALIBARC2606F | +35.294% |
| 55221 | SG#ALIBARC2611B | +32.000% |
| 54381 | HS#ALIBARC26082 | +32.283% |
| 53650 | MS#ALIBARC2607C | +30.935% |
| 55174 | SG#ALIBARC2607N | +26.531% |
| 54642 | BP#ALIBARC2612A | +29.032% |
| 69758 | UB#ALIBARC2608N | +30.137% |
| 69921 | HS#ALIBARC2607W | +26.667% |
| 68650 | JP#ALIBARC26119 | +27.703% |
| 53616 | MS#ALIBARC2612A | +23.529% |
| 55001 | JP#ALIBARC2612K | +22.857% |
| 68199 | HS#ALIBARC2607Q | +24.260% |
| 69157 | UB#ALIBARC2607U | +22.619% |
| 69865 | BP#ALIBARC2606D | +24.561% |
| 69270 | JP#ALIBARC2611D | +23.034% |
Last Update Time: 2026-02-10 10:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -45.833% |
| 57262 | JP#ALIBARP2812K | -39.024% |
| 58397 | SG#ALIBARP28101 | - |
| 55314 | JP#ALIBARP2812J | -29.565% |
| 57947 | MS#ALIBARP2808C | -27.132% |
| 54744 | UB#ALIBARP2812F | -27.826% |
| 55402 | HS#ALIBARP2808G | -27.049% |
| 56045 | SG#ALIBARP2810H | -25.000% |
| 53656 | MS#ALIBARP2804A | -19.880% |
| 53899 | UB#ALIBARP2811C | -18.710% |
| 61727 | JP#ALIBARP2812I | -19.394% |
| 64176 | SG#ALIBARP2810X | -21.875% |
| 64373 | HS#ALIBARP2810A | -23.529% |
| 63741 | BP#ALIBARP2805K | -18.421% |
| 60155 | HS#ALIBARP2712F | -18.557% |
| 63556 | JP#ALIBARP2809F | -18.919% |
| 56484 | HS#ALIBARP2807F | -17.143% |
| 56614 | JP#ALIBARP2607A | -15.745% |
| 61344 | SG#ALIBARP2810S | -15.000% |
| 61991 | UB#ALIBARP2807E | -15.000% |
| 61733 | MS#ALIBARP2810A | -13.333% |
| 59502 | HS#ALIBARP2711S | -15.289% |
| 59623 | JP#ALIBARP2812B | -12.500% |
| 54123 | UB#ALIBARP2811D | -14.000% |
| 56492 | HS#ALIBARP2808F | -14.118% |
| 58217 | SG#ALIBARP2810N | -12.245% |
| 62815 | MS#ALIBARP2804B | -13.704% |
| 59423 | BP#ALIBARP2805H | -12.963% |
| 63287 | HS#ALIBARP2711O | -11.864% |
| 59171 | JP#ALIBARP2808J | -10.909% |
Last Update Time: 2026-02-10 10:10
More
Underlying
- 9988 BABA-W
- 162.400
- +4.500 (+2.850%)
-
| High* | 162.600 | Open* | 159.700 |
|---|---|---|---|
| Low* | 158.700 | Prev. Close* | 157.900 |
| Volume* | 20.332M | Turnover* | 3,274M |
*15 mins delayed