54542 JP#HUAHORC2711A
Trading UpdateAdd to Porfolio- 0.042
- +0.005 (+13.514%)
-
- High
- 0.040
- Low
- 0.040
- Open
- 0.040
- Prev. Close
- 0.037
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.043
- Volume
- 100,000.000
- Turnover
- 4,000
Last Update Time: 2026-05-20 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-11 | |
| Strike Price | 100.2 | Maturity Date (Y-M-D) | 2027-11-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 541 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 50000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.681 | 30 Histrical Volatity (%) | 88.155 |
| Premium (%) | 1.59262 | Issued Shares | 160,000,000 |
| In / Out | 16.010 ITM | Outstanding Quantity (M) | 3.150 |
| Break Even | - | Outstanding Quantity (%) | 1.969 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22238 | SGHUAHO@EC2606B | +8.247% |
| 24314 | GJHUAHO@EC2606A | +12.941% |
| 24354 | MSHUAHO@EC2606B | +11.494% |
| 25470 | JPHUAHO@EC2606A | +6.481% |
| 27277 | GJHUAHO@EC2607A | +5.263% |
| 27355 | JPHUAHO@EC2607C | +8.333% |
| 24178 | BIHUAHO@EC2607B | +8.621% |
| 27537 | HUHUAHO@EC2609A | +7.059% |
| 27971 | SGHUAHO@EC2609A | +5.882% |
| 21148 | MSHUAHO@EC2609A | +4.545% |
| 24321 | BIHUAHO@EC2607C | +7.798% |
| 27139 | CIHUAHO@EC2606B | +11.765% |
| 29896 | BPHUAHO@EC2606A | +15.789% |
| 20918 | BIHUAHO@EC2610A | +1.923% |
| 20859 | CIHUAHO@EC2610A | +1.923% |
| 27273 | BIHUAHO@EC2609D | +8.333% |
| 27646 | DSHUAHO@EC2609A | +3.226% |
| 21314 | BIHUAHO@EC2605B | - |
| 21393 | MBHUAHO@EC2606A | - |
| 25980 | MBHUAHO@EC2607B | +11.321% |
| 24918 | CTHUAHO@EC2606B | +15.556% |
| 25581 | SGHUAHO@EC2606C | +13.208% |
| 26125 | HUHUAHO@EC2605A | - |
| 27192 | MBHUAHO@EC2609A | +5.357% |
| 15072 | JPHUAHO@EC2605B | - |
| 21855 | SGHUAHO@EC2605B | - |
| 22182 | CTHUAHO@EC2605A | - |
| 28042 | GJHUAHO@EC2608C | +5.882% |
| 21218 | HUHUAHO@EC2608A | +5.155% |
| 21582 | MSHUAHO@EC2605A | +11.111% |
Last Update Time: 2026-05-20 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28895 | CIHUAHO@EP2611B | -4.930% |
| 29019 | JPHUAHO@EP2611B | -3.378% |
| 25382 | BIHUAHO@EP2612B | -4.575% |
| 28883 | HSHUAHO@EP2611B | -4.225% |
| 28906 | HUHUAHO@EP2701A | -2.685% |
| 29098 | GJHUAHO@EP2612A | -4.965% |
| 28712 | CTHUAHO@EP2611A | -7.143% |
| 28552 | BPHUAHO@EP2612B | -3.960% |
| 24659 | CIHUAHO@EP2611A | -5.128% |
| 25284 | MSHUAHO@EP2611A | -4.348% |
| 25358 | JPHUAHO@EP2611A | - |
| 25421 | DSHUAHO@EP2611A | -6.034% |
| 25502 | HSHUAHO@EP2611A | -5.102% |
| 28536 | HUHUAHO@EP2611A | -3.093% |
| 28852 | MBHUAHO@EP2611A | - |
| 25020 | BIHUAHO@EP2607C | - |
| 28874 | SGHUAHO@EP2611A | -7.000% |
| 25315 | CTHUAHO@EP2607A | -17.778% |
| 28989 | BIHUAHO@EP2611A | -6.667% |
| 24322 | BIHUAHO@EP2607B | -8.696% |
| 25270 | MSHUAHO@EP2607A | -5.000% |
| 25339 | CIHUAHO@EP2607A | - |
| 27770 | BIHUAHO@EP2609C | -8.696% |
| 28141 | GJHUAHO@EP2609A | -9.259% |
| 13433 | BPHUAHO@EP2612A | -7.692% |
| 21383 | CIHUAHO@EP2612A | -3.125% |
| 24270 | CTHUAHO@EP2612A | -5.128% |
| 21584 | MSHUAHO@EP2612A | -2.857% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -3.030% |
Last Update Time: 2026-05-20 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53063 | BP#HUAHORC2610F | +23.214% |
| 53386 | SG#HUAHORC2611D | +17.949% |
| 69490 | UB#HUAHORC2610D | +18.321% |
| 66055 | JP#HUAHORC2610C | +17.778% |
| 59667 | HU#HUAHORC2612A | - |
| 54156 | HS#HUAHORC2610B | +14.724% |
| 67976 | BP#HUAHORC2610E | +10.920% |
| 68640 | BI#HUAHORC2612I | +15.854% |
| 54542 | JP#HUAHORC2711A | +13.514% |
| 62877 | SG#HUAHORC2611B | +12.291% |
| 62572 | UB#HUAHORC2610B | +12.953% |
| 62447 | JP#HUAHORC2610B | +10.046% |
| 62715 | BP#HUAHORC2610B | +10.860% |
| 61648 | BI#HUAHORC2612G | +9.705% |
| 63177 | HS#HUAHORC2611D | +5.769% |
| 59636 | JP#HUAHORC2612A | - |
| 61650 | BI#HUAHORC2612H | +5.455% |
| 60737 | UB#HUAHORC2611B | +8.333% |
| 61159 | BP#HUAHORC2609B | +8.475% |
| 61016 | SG#HUAHORC2611A | +8.065% |
| 60877 | JP#HUAHORC2610A | +6.250% |
| 56471 | BI#HUAHORC2612F | +7.576% |
| 60948 | HS#HUAHORC2611C | +9.375% |
| 56643 | BP#HUAHORC2609A | +5.714% |
| 56145 | UB#HUAHORC2609D | +8.571% |
| 56388 | SG#HUAHORC2612A | +5.263% |
| 57743 | JP#HUAHORC2611D | +3.896% |
| 56283 | HS#HUAHORC2611B | +6.250% |
| 54698 | BI#HUAHORC2612E | +6.098% |
| 65970 | BI#HUAHORC2612A | +4.651% |
Last Update Time: 2026-05-20 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59271 | SG#HUAHORP2812Q | - |
| 59334 | UB#HUAHORP2812P | - |
| 56562 | SG#HUAHORP2812P | -9.524% |
| 57971 | HU#HUAHORP2812B | - |
| 58313 | HS#HUAHORP2811A | -8.333% |
| 56334 | UB#HUAHORP2812O | -4.255% |
| 58034 | JP#HUAHORP2811B | -8.000% |
| 68083 | SG#HUAHORP2812G | -9.259% |
| 53262 | JP#HUAHORP2812B | -6.349% |
| 53900 | UB#HUAHORP2812H | -8.333% |
| 56015 | HU#HUAHORP2812A | -6.944% |
| 55477 | SG#HUAHORP2812O | -2.941% |
| 54960 | HS#HUAHORP2812B | -5.479% |
| 54755 | UB#HUAHORP2812M | -5.128% |
| 55139 | JP#HUAHORP2810A | -4.878% |
| 55841 | UB#HUAHORP2812N | -4.000% |
| 56140 | JP#HUAHORP2807A | -4.854% |
| 55693 | HS#HUAHORP2812C | -3.030% |
Last Update Time: 2026-05-20 09:40
More
Underlying
- 1347 HUA HONG SEMI
- 119.300
- +2.700 (+2.316%)
-
| High* | 119.500 | Open* | 115.000 |
|---|---|---|---|
| Low* | 114.900 | Prev. Close* | 116.600 |
| Volume* | 2.228M | Turnover* | 262.295M |
*15 mins delayed