54514 JP#HUAHORP2808B
Trading UpdateAdd to Porfolio- 0.229
- -0.020 (-8.032%)
-
- High
- 0.240
- Low
- 0.230
- Open
- 0.239
- Prev. Close
- 0.249
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.227
- Ask
- 0.229
- Volume
- 790,000.000
- Turnover
- 186,510
Last Update Time: 2025-12-17 14:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-10 | |
| Strike Price | 93.8 | Maturity Date (Y-M-D) | 2028-08-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 968 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.985 | 30 Histrical Volatity (%) | 56.701 |
| Premium (%) | -3.7308 | Issued Shares | 60,000,000 |
| In / Out | 37.235 ITM | Outstanding Quantity (M) | 0.600 |
| Break Even | - | Outstanding Quantity (%) | 1.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19676 | BIHUAHO@EC2606A | - |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | +7.407% |
| 19518 | MSHUAHO@EC2606A | +7.407% |
| 19467 | CIHUAHO@EC2606A | +7.273% |
| 19739 | HUHUAHO@EC2606A | +9.009% |
| 19753 | HSHUAHO@EC2606A | +9.502% |
| 20249 | CIHUAHO@EC2605A | +10.152% |
| 19857 | BIHUAHO@EC2605A | +14.646% |
| 19880 | JPHUAHO@EC2605A | +8.850% |
| 18768 | CIHUAHO@EC2601A | +30.000% |
| 17525 | BIHUAHO@EC2601A | +8.333% |
| 20252 | SGHUAHO@EC2605A | +6.154% |
| 19232 | JPHUAHO@EC2607A | +4.819% |
| 23603 | BIHUAHO@EC2606B | - |
| 18770 | MBHUAHO@EC2601A | +20.714% |
| 19312 | BIHUAHO@EC2611A | +2.041% |
| 19784 | CIHUAHO@EC2607C | +10.363% |
| 20826 | HUHUAHO@EC2607A | - |
| 19059 | HSHUAHO@EC2607A | +3.333% |
| 18917 | CIHUAHO@EC2607B | - |
| 21730 | BIHUAHO@EC2608A | +10.000% |
| 19946 | MBHUAHO@EC2607A | +10.458% |
| 22926 | CIHUAHO@EC2608A | +9.375% |
| 20092 | MSHUAHO@EC2607A | +11.333% |
| 21026 | JPHUAHO@EC2607B | +8.982% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | +10.638% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | +7.071% |
Last Update Time: 2025-12-17 14:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21584 | MSHUAHO@EP2612A | -3.977% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | -4.787% |
| 13433 | BPHUAHO@EP2612A | -5.114% |
| 21440 | JPHUAHO@EP2604A | -7.787% |
| 22882 | CTHUAHO@EP2603A | -9.091% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | -10.000% |
| 21315 | BIHUAHO@EP2606A | -7.143% |
| 21316 | BIHUAHO@EP2604A | -8.929% |
| 21729 | BIHUAHO@EP2607A | -8.108% |
| 22442 | HUHUAHO@EP2607A | -8.696% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | -7.407% |
| 20016 | BIHUAHO@EP2609A | -8.219% |
| 20949 | JPHUAHO@EP2609A | -7.143% |
| 19094 | JPHUAHO@EP2606A | -10.526% |
| 19656 | CIHUAHO@EP2606A | - |
| 20878 | MBHUAHO@EP2603A | -11.364% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-17 14:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | +49.020% |
| 54344 | HS#HUAHORC2607B | +46.000% |
| 54414 | JP#HUAHORC2607D | +39.344% |
| 53490 | SG#HUAHORC2607C | +39.063% |
| 54065 | BP#HUAHORC2607B | +34.247% |
| 53355 | UB#HUAHORC2607D | +27.174% |
| 69038 | HS#HUAHORC2608B | +26.667% |
| 69101 | JP#HUAHORC2607F | +20.339% |
| 68528 | SG#HUAHORC2608A | +20.968% |
| 68383 | UB#HUAHORC2607I | +16.912% |
| 65060 | JP#HUAHORC2609D | +9.259% |
| 64623 | HS#HUAHORC2612B | +5.263% |
| 64939 | UB#HUAHORC2612A | +5.000% |
| 61470 | SG#HUAHORC2609G | +4.918% |
| 61554 | JP#HUAHORC2609B | +3.279% |
| 63689 | HS#HUAHORC2612A | +4.762% |
| 61278 | UB#HUAHORC2607B | +4.545% |
| 60841 | SG#HUAHORC2609F | +7.692% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | +5.714% |
| 59863 | UB#HUAHORC2606C | +4.167% |
| 55995 | SG#HUAHORC2609D | +3.947% |
| 69998 | JP#HUAHORC2607A | +2.632% |
| 67688 | UB#HUAHORC2607A | +3.846% |
| 53125 | HS#HUAHORC2611A | +3.797% |
| 55261 | UB#HUAHORC2611A | +4.819% |
| 55869 | SG#HUAHORC2609A | +2.381% |
| 60488 | JP#HUAHORC2611B | +3.571% |
| 57235 | HS#HUAHORC2610A | +2.381% |
| 62771 | UB#HUAHORC2606B | +4.598% |
Last Update Time: 2025-12-17 14:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59208 | HS#HUAHORP2807B | -12.658% |
| 57395 | BP#HUAHORP2808B | -11.180% |
| 68253 | SG#HUAHORP2812C | -10.983% |
| 57085 | UB#HUAHORP2808F | -9.524% |
| 54686 | HS#HUAHORP2807A | -9.502% |
| 55149 | BP#HUAHORP2808A | -9.955% |
| 53356 | UB#HUAHORP2808C | -7.589% |
| 55792 | SG#HUAHORP2812B | -5.195% |
| 54514 | JP#HUAHORP2808B | -8.032% |
Last Update Time: 2025-12-17 14:40
More
Underlying
- 1347 HUA HONG SEMI
- 68.350
- +2.050 (+3.092%)
-
| High* | 68.700 | Open* | 66.300 |
|---|---|---|---|
| Low* | 65.800 | Prev. Close* | 66.300 |
| Volume* | 12.988M | Turnover* | 875.773M |
*15 mins delayed